Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.50 16.89 16.89 1,937.1K
09:35 16.89 16.89 16.89 16.89 111.9K
09:40 16.89 16.89 16.89 16.89 164.5K
09:45 16.89 16.89 16.89 16.89 45.3K
09:50 16.89 16.89 16.89 16.89 23.2K
09:55 16.89 16.89 16.89 16.89 24.4K
10:00 16.89 16.89 16.89 16.89 21.0K
10:05 16.89 16.89 16.89 16.89 15.5K
10:10 16.89 16.89 16.89 16.89 7.8K
10:15 16.89 16.89 16.89 16.89 123.2K
10:20 16.89 16.89 16.89 16.89 12.0K
10:25 16.89 16.89 16.89 16.89 62.9K
10:30 16.89 16.89 16.89 16.89 14.5K
10:35 16.89 16.89 16.89 16.89 19.3K
10:40 16.89 16.89 16.89 16.89 3.2K
10:45 16.89 16.89 16.89 16.89 60.4K
10:50 16.89 16.89 16.89 16.89 17.0K
10:55 16.89 16.89 16.89 16.89 4.3K
11:00 16.89 16.89 16.89 16.89 18.6K
11:05 16.89 16.89 16.89 16.89 7.6K
11:10 16.89 16.89 16.89 16.89 7.0K
11:15 16.89 16.89 16.89 16.89 0.5K
11:20 16.89 16.89 16.89 16.89 8.8K
11:25 16.89 16.89 16.89 16.89 1.9K
13:00 16.89 16.89 16.89 16.89 61.0K
13:05 16.89 16.89 16.89 16.89 1.3K
13:10 16.89 16.89 16.89 16.89 4.4K
13:15 16.89 16.89 16.89 16.89 10.7K
13:20 16.89 16.89 16.89 16.89 4.0K
13:25 16.89 16.89 16.89 16.89 0.7K
13:30 16.89 16.89 16.89 16.89 2.8K
13:35 16.89 16.89 16.89 16.89 19.2K
13:45 16.89 16.89 16.89 16.89 0.3K
13:50 16.89 16.89 16.89 16.89 0.2K
13:55 16.89 16.89 16.89 16.89 0.2K
14:00 16.89 16.89 16.89 16.89 3.5K
14:05 16.89 16.89 16.89 16.89 52.9K
14:10 16.89 16.89 16.89 16.89 1.4K
14:15 16.89 16.89 16.89 16.89 5.3K
14:20 16.89 16.89 16.89 16.89 0.2K
14:25 16.89 16.89 16.89 16.89 5.6K
14:30 16.89 16.89 16.89 16.89 2.2K
14:35 16.89 16.89 16.89 16.89 1.9K
14:40 16.89 16.89 16.89 16.89 1.6K
14:45 16.89 16.89 16.89 16.89 3.8K
14:50 16.89 16.89 16.89 16.89 0.6K
14:55 16.89 16.89 16.89 16.89 1.0K
15:40 16.89 16.89 16.89 16.89 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available