Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.57 15.69 16.04 1,712.2K
09:35 16.00 16.19 15.91 15.92 629.3K
09:40 15.92 15.92 15.68 15.68 589.6K
09:45 15.68 15.70 15.20 15.30 1,566.6K
09:50 15.26 15.31 15.20 15.22 679.2K
09:55 15.21 15.25 15.20 15.20 557.2K
10:00 15.20 15.31 15.20 15.20 412.9K
10:05 15.20 15.20 15.20 15.20 61.3K
10:10 15.20 15.20 15.20 15.20 170.0K
10:15 15.20 15.20 15.20 15.20 91.3K
10:20 15.20 15.20 15.20 15.20 37.0K
10:25 15.20 15.20 15.20 15.20 29.4K
10:30 15.20 15.20 15.20 15.20 10.3K
10:35 15.20 15.20 15.20 15.20 22.2K
10:40 15.20 15.20 15.20 15.20 5.6K
10:45 15.20 15.20 15.20 15.20 82.6K
10:50 15.20 15.20 15.20 15.20 9.8K
10:55 15.20 15.20 15.20 15.20 9.9K
11:00 15.20 15.20 15.20 15.20 10.0K
11:05 15.20 15.20 15.20 15.20 10.5K
11:10 15.20 15.20 15.20 15.20 18.8K
11:15 15.20 15.20 15.20 15.20 6.4K
11:20 15.20 15.20 15.20 15.20 13.6K
11:25 15.20 15.20 15.20 15.20 5.4K
13:00 15.20 15.20 15.20 15.20 89.3K
13:05 15.20 15.20 15.20 15.20 18.3K
13:10 15.20 15.41 15.20 15.41 1,038.3K
13:15 15.37 15.37 15.20 15.20 404.4K
13:20 15.20 15.23 15.20 15.23 96.5K
13:25 15.22 15.24 15.20 15.20 237.4K
13:30 15.21 15.21 15.20 15.20 51.8K
13:35 15.20 15.21 15.20 15.20 79.2K
13:40 15.20 15.20 15.20 15.20 55.1K
13:45 15.20 15.20 15.20 15.20 28.0K
13:50 15.20 15.20 15.20 15.20 7.7K
13:55 15.20 15.20 15.20 15.20 5.1K
14:00 15.20 15.20 15.20 15.20 34.1K
14:05 15.20 15.20 15.20 15.20 25.8K
14:10 15.20 15.20 15.20 15.20 5.0K
14:15 15.20 15.20 15.20 15.20 1.9K
14:20 15.20 15.20 15.20 15.20 44.5K
14:25 15.20 15.20 15.20 15.20 21.7K
14:30 15.20 15.20 15.20 15.20 30.9K
14:35 15.20 15.20 15.20 15.20 14.0K
14:40 15.20 15.20 15.20 15.20 44.0K
14:45 15.20 15.21 15.20 15.21 323.0K
14:50 15.20 15.23 15.20 15.20 323.1K
14:55 15.20 15.21 15.20 15.20 125.8K
15:40 15.20 15.20 15.20 15.20 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available