20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.80 | 14.01 | 14.01 | 1,301.3K |
| 09:35 | 14.01 | 14.01 | 13.68 | 13.71 | 1,810.1K |
| 09:40 | 13.70 | 13.87 | 13.68 | 13.68 | 1,247.5K |
| 09:45 | 13.68 | 13.68 | 13.68 | 13.68 | 75.2K |
| 09:50 | 13.68 | 13.68 | 13.68 | 13.68 | 126.5K |
| 09:55 | 13.68 | 13.68 | 13.68 | 13.68 | 171.4K |
| 10:00 | 13.68 | 14.53 | 13.68 | 14.33 | 2,411.5K |
| 10:05 | 14.31 | 14.46 | 14.13 | 14.44 | 516.8K |
| 10:10 | 14.47 | 14.58 | 14.40 | 14.55 | 639.8K |
| 10:15 | 14.55 | 14.85 | 14.50 | 14.70 | 786.1K |
| 10:20 | 14.67 | 14.80 | 14.55 | 14.78 | 349.5K |
| 10:25 | 14.76 | 15.00 | 14.67 | 15.00 | 345.4K |
| 10:30 | 15.00 | 15.00 | 14.70 | 14.89 | 1,110.4K |
| 10:35 | 14.91 | 14.91 | 14.60 | 14.62 | 491.0K |
| 10:40 | 14.62 | 14.65 | 14.50 | 14.50 | 252.2K |
| 10:45 | 14.50 | 14.52 | 14.50 | 14.52 | 342.4K |
| 10:50 | 14.52 | 14.66 | 14.51 | 14.55 | 298.5K |
| 10:55 | 14.56 | 14.60 | 14.51 | 14.60 | 167.1K |
| 11:00 | 14.60 | 14.67 | 14.56 | 14.58 | 203.2K |
| 11:05 | 14.57 | 14.61 | 14.50 | 14.51 | 118.9K |
| 11:10 | 14.52 | 14.52 | 14.45 | 14.52 | 105.9K |
| 11:15 | 14.49 | 14.53 | 14.45 | 14.45 | 105.1K |
| 11:20 | 14.46 | 14.50 | 14.44 | 14.49 | 106.7K |
| 11:25 | 14.51 | 14.66 | 14.49 | 14.58 | 464.8K |
| 11:30 | 14.57 | 14.57 | 14.57 | 14.57 | 0.2K |
| 13:00 | 14.62 | 14.63 | 14.43 | 14.49 | 195.7K |
| 13:05 | 14.52 | 14.75 | 14.52 | 14.69 | 181.3K |
| 13:10 | 14.68 | 14.75 | 14.68 | 14.73 | 72.8K |
| 13:15 | 14.73 | 14.91 | 14.73 | 14.86 | 194.8K |
| 13:20 | 14.86 | 15.00 | 14.85 | 14.92 | 224.7K |
| 13:25 | 14.91 | 14.93 | 14.90 | 14.92 | 75.5K |
| 13:30 | 14.91 | 15.16 | 14.75 | 15.09 | 1,009.5K |
| 13:35 | 15.13 | 15.31 | 15.11 | 15.23 | 351.0K |
| 13:40 | 15.22 | 15.22 | 15.19 | 15.19 | 151.5K |
| 13:45 | 15.19 | 15.21 | 15.18 | 15.21 | 154.6K |
| 13:50 | 15.21 | 15.33 | 15.21 | 15.21 | 123.3K |
| 13:55 | 15.21 | 15.26 | 15.20 | 15.21 | 95.1K |
| 14:00 | 15.19 | 15.21 | 15.11 | 15.11 | 140.3K |
| 14:05 | 15.11 | 15.30 | 15.07 | 15.30 | 169.2K |
| 14:10 | 15.29 | 15.35 | 15.27 | 15.32 | 106.6K |
| 14:15 | 15.34 | 15.40 | 15.34 | 15.40 | 126.9K |
| 14:20 | 15.40 | 15.45 | 15.35 | 15.35 | 123.7K |
| 14:25 | 15.35 | 15.47 | 15.34 | 15.45 | 100.0K |
| 14:30 | 15.44 | 15.45 | 15.38 | 15.42 | 148.7K |
| 14:35 | 15.41 | 15.45 | 15.39 | 15.40 | 189.8K |
| 14:40 | 15.38 | 15.38 | 15.25 | 15.29 | 231.0K |
| 14:45 | 15.27 | 15.29 | 15.21 | 15.29 | 178.3K |
| 14:50 | 15.29 | 15.30 | 15.25 | 15.26 | 332.8K |
| 14:55 | 15.25 | 15.25 | 15.19 | 15.21 | 136.3K |
| 15:40 | 15.22 | 15.22 | 15.22 | 15.22 | 80.3K |