20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.20 | 16.97 | 17.12 | 941.4K |
| 09:35 | 17.12 | 17.17 | 17.02 | 17.03 | 540.5K |
| 09:40 | 17.02 | 17.06 | 16.89 | 16.99 | 594.8K |
| 09:45 | 16.99 | 17.09 | 16.96 | 17.06 | 270.9K |
| 09:50 | 17.07 | 17.13 | 17.01 | 17.01 | 419.4K |
| 09:55 | 16.99 | 17.10 | 16.99 | 17.07 | 129.6K |
| 10:00 | 17.09 | 17.30 | 17.09 | 17.30 | 326.2K |
| 10:05 | 17.30 | 17.41 | 17.27 | 17.41 | 444.6K |
| 10:10 | 17.41 | 17.52 | 17.32 | 17.51 | 416.2K |
| 10:15 | 17.51 | 17.85 | 17.48 | 17.81 | 874.6K |
| 10:20 | 17.82 | 17.84 | 17.63 | 17.71 | 819.2K |
| 10:25 | 17.71 | 17.94 | 17.70 | 17.80 | 510.7K |
| 10:30 | 17.79 | 17.80 | 17.60 | 17.70 | 265.7K |
| 10:35 | 17.67 | 17.82 | 17.62 | 17.81 | 217.1K |
| 10:40 | 17.80 | 17.94 | 17.76 | 17.92 | 181.6K |
| 10:45 | 17.92 | 17.93 | 17.82 | 17.84 | 155.4K |
| 10:50 | 17.87 | 17.92 | 17.86 | 17.90 | 121.1K |
| 10:55 | 17.90 | 18.00 | 17.83 | 17.83 | 535.3K |
| 11:00 | 17.83 | 17.95 | 17.83 | 17.86 | 68.4K |
| 11:05 | 17.85 | 17.88 | 17.84 | 17.84 | 76.0K |
| 11:10 | 17.85 | 17.85 | 17.76 | 17.76 | 510.6K |
| 11:15 | 17.75 | 17.87 | 17.75 | 17.86 | 157.9K |
| 11:20 | 17.86 | 17.91 | 17.84 | 17.84 | 132.5K |
| 11:25 | 17.85 | 18.00 | 17.84 | 17.93 | 179.9K |
| 11:30 | 17.92 | 17.92 | 17.92 | 17.92 | 8.3K |
| 13:00 | 17.92 | 17.92 | 17.72 | 17.82 | 266.1K |
| 13:05 | 17.78 | 17.84 | 17.72 | 17.82 | 180.9K |
| 13:10 | 17.81 | 17.84 | 17.77 | 17.78 | 81.1K |
| 13:15 | 17.78 | 17.79 | 17.67 | 17.72 | 118.5K |
| 13:20 | 17.73 | 17.78 | 17.73 | 17.74 | 52.9K |
| 13:25 | 17.74 | 17.77 | 17.70 | 17.75 | 88.8K |
| 13:30 | 17.75 | 17.84 | 17.75 | 17.80 | 79.5K |
| 13:35 | 17.80 | 17.82 | 17.77 | 17.81 | 61.6K |
| 13:40 | 17.83 | 17.83 | 17.77 | 17.77 | 73.2K |
| 13:45 | 17.77 | 17.78 | 17.74 | 17.74 | 55.1K |
| 13:50 | 17.73 | 17.81 | 17.72 | 17.80 | 59.9K |
| 13:55 | 17.80 | 17.84 | 17.78 | 17.84 | 59.6K |
| 14:00 | 17.84 | 17.92 | 17.80 | 17.87 | 194.8K |
| 14:05 | 17.87 | 17.87 | 17.77 | 17.77 | 185.1K |
| 14:10 | 17.77 | 17.85 | 17.77 | 17.85 | 104.3K |
| 14:15 | 17.84 | 17.91 | 17.82 | 17.82 | 115.1K |
| 14:20 | 17.85 | 17.85 | 17.83 | 17.83 | 37.7K |
| 14:25 | 17.83 | 17.85 | 17.83 | 17.83 | 64.2K |
| 14:30 | 17.84 | 17.93 | 17.83 | 17.93 | 146.8K |
| 14:35 | 17.93 | 17.96 | 17.88 | 17.93 | 149.6K |
| 14:40 | 17.92 | 17.92 | 17.88 | 17.90 | 176.0K |
| 14:45 | 17.90 | 17.91 | 17.85 | 17.86 | 198.9K |
| 14:50 | 17.87 | 17.92 | 17.87 | 17.90 | 235.8K |
| 14:55 | 17.91 | 17.92 | 17.90 | 17.91 | 171.7K |
| 15:40 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0K |