Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.66 17.78 17.52 17.78 339.2K
09:35 17.78 17.85 17.74 17.85 216.2K
09:40 17.85 17.85 17.69 17.70 189.5K
09:45 17.70 17.80 17.70 17.76 120.6K
09:50 17.76 17.77 17.71 17.71 66.0K
09:55 17.71 17.74 17.68 17.73 64.0K
10:00 17.73 17.75 17.70 17.75 102.2K
10:05 17.75 17.79 17.75 17.78 80.7K
10:10 17.79 17.80 17.74 17.75 60.3K
10:15 17.76 17.77 17.71 17.74 91.1K
10:20 17.74 17.74 17.69 17.70 69.1K
10:25 17.69 17.70 17.68 17.68 58.2K
10:30 17.67 17.69 17.59 17.59 105.9K
10:35 17.60 17.62 17.57 17.57 163.4K
10:40 17.58 17.58 17.50 17.51 178.1K
10:45 17.52 17.52 17.40 17.45 185.7K
10:50 17.45 17.46 17.40 17.42 192.3K
10:55 17.42 17.43 17.36 17.43 324.3K
11:00 17.43 17.43 17.33 17.33 185.1K
11:05 17.34 17.34 17.17 17.17 297.6K
11:10 17.17 17.22 17.01 17.07 654.9K
11:15 17.07 17.14 17.06 17.07 370.0K
11:20 17.07 17.13 17.07 17.10 202.4K
11:25 17.13 17.14 17.05 17.07 160.8K
13:00 17.07 17.10 17.04 17.05 131.0K
13:05 17.06 17.08 17.01 17.06 154.4K
13:10 17.06 17.07 17.02 17.04 55.8K
13:15 17.06 17.14 17.06 17.13 68.4K
13:20 17.14 17.15 17.10 17.15 112.2K
13:25 17.15 17.17 17.11 17.17 116.8K
13:30 17.17 17.29 17.17 17.29 155.5K
13:35 17.29 17.29 17.24 17.26 81.6K
13:40 17.27 17.32 17.25 17.32 137.5K
13:45 17.32 17.38 17.31 17.35 89.0K
13:50 17.36 17.36 17.24 17.25 53.7K
13:55 17.27 17.50 17.27 17.50 193.8K
14:00 17.55 17.55 17.34 17.35 77.7K
14:05 17.35 17.36 17.30 17.33 34.8K
14:10 17.34 17.34 17.29 17.33 36.9K
14:15 17.32 17.34 17.31 17.32 27.1K
14:20 17.31 17.33 17.25 17.31 154.3K
14:25 17.31 17.31 17.26 17.26 42.6K
14:30 17.27 17.28 17.24 17.27 89.8K
14:35 17.28 17.30 17.27 17.28 44.5K
14:40 17.28 17.30 17.23 17.28 77.5K
14:45 17.29 17.30 17.27 17.28 132.8K
14:50 17.28 17.28 17.23 17.23 261.2K
14:55 17.24 17.27 17.23 17.26 115.2K
15:40 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available