Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.54 17.18 17.52 383.6K
09:35 17.53 17.70 17.51 17.66 462.7K
09:40 17.65 17.66 17.56 17.60 212.6K
09:45 17.60 17.68 17.57 17.59 127.7K
09:50 17.59 17.68 17.56 17.66 259.6K
09:55 17.63 17.87 17.63 17.86 577.8K
10:00 17.85 18.25 17.85 18.22 966.6K
10:05 18.22 18.36 18.10 18.36 930.7K
10:10 18.36 18.50 18.31 18.50 718.0K
10:15 18.50 18.90 18.49 18.90 1,694.1K
10:20 18.90 18.95 18.70 18.80 1,142.1K
10:25 18.77 18.88 18.69 18.82 467.6K
10:30 18.82 18.88 18.77 18.81 255.5K
10:35 18.81 18.84 18.71 18.83 439.2K
10:40 18.83 18.99 18.82 18.99 1,411.0K
10:45 18.99 18.99 18.99 18.99 167.6K
10:50 18.99 18.99 18.99 18.99 70.4K
10:55 18.99 18.99 18.99 18.99 92.7K
11:00 18.99 18.99 18.99 18.99 25.7K
11:05 18.99 18.99 18.99 18.99 15.5K
11:10 18.99 18.99 18.99 18.99 26.2K
11:15 18.99 18.99 18.99 18.99 7.6K
11:20 18.99 18.99 18.99 18.99 21.0K
11:25 18.99 18.99 18.99 18.99 30.4K
13:00 18.99 18.99 18.99 18.99 64.9K
13:05 18.99 18.99 18.99 18.99 21.0K
13:10 18.99 18.99 18.99 18.99 16.6K
13:15 18.99 18.99 18.99 18.99 1.0K
13:20 18.99 18.99 18.99 18.99 22.1K
13:25 18.99 18.99 18.99 18.99 15.5K
13:30 18.99 18.99 18.99 18.99 3.9K
13:35 18.99 18.99 18.99 18.99 21.1K
13:40 18.99 18.99 18.99 18.99 31.3K
13:45 18.99 18.99 18.99 18.99 6.0K
13:50 18.99 18.99 18.99 18.99 22.1K
13:55 18.99 18.99 18.99 18.99 14.2K
14:00 18.99 18.99 18.99 18.99 13.5K
14:05 18.99 18.99 18.99 18.99 176.0K
14:10 18.99 18.99 18.99 18.99 63.4K
14:15 18.99 18.99 18.99 18.99 3.2K
14:20 18.99 18.99 18.99 18.99 1.1K
14:25 18.99 18.99 18.99 18.99 4.7K
14:30 18.99 18.99 18.99 18.99 115.5K
14:35 18.99 18.99 18.99 18.99 2.6K
14:40 18.99 18.99 18.99 18.99 7.1K
14:45 18.99 18.99 18.99 18.99 10.9K
14:50 18.99 18.99 18.99 18.99 59.9K
14:55 18.99 18.99 18.99 18.99 11.7K
15:40 18.99 18.99 18.99 18.99 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available