Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.71 17.74 17.60 17.69 366.2K
09:35 17.69 17.88 17.65 17.84 123.9K
09:40 17.83 17.84 17.71 17.74 151.4K
09:45 17.74 17.76 17.72 17.74 74.0K
09:50 17.75 17.79 17.72 17.72 139.2K
09:55 17.72 17.73 17.70 17.72 113.7K
10:00 17.73 17.77 17.72 17.77 62.0K
10:05 17.77 17.80 17.74 17.74 82.8K
10:10 17.74 17.78 17.73 17.76 86.4K
10:15 17.76 17.84 17.76 17.80 67.4K
10:20 17.79 17.80 17.77 17.77 20.4K
10:25 17.76 17.78 17.75 17.78 43.9K
10:30 17.80 17.82 17.79 17.79 43.6K
10:35 17.82 17.82 17.80 17.81 36.0K
10:40 17.80 17.80 17.78 17.78 51.6K
10:45 17.79 17.79 17.76 17.77 45.0K
10:50 17.79 17.79 17.75 17.76 39.9K
10:55 17.75 17.77 17.71 17.77 92.4K
11:00 17.77 17.79 17.77 17.78 11.5K
11:05 17.78 17.79 17.77 17.79 36.4K
11:10 17.79 17.79 17.77 17.77 13.4K
11:15 17.78 17.79 17.75 17.78 75.7K
11:20 17.79 17.79 17.76 17.76 16.3K
11:25 17.76 17.80 17.76 17.79 72.7K
13:00 17.79 17.98 17.79 17.87 165.8K
13:05 17.83 17.88 17.83 17.88 99.2K
13:10 17.88 17.92 17.86 17.90 137.1K
13:15 17.90 17.99 17.88 17.89 146.1K
13:20 17.89 17.90 17.87 17.87 47.7K
13:25 17.87 17.87 17.82 17.82 46.4K
13:30 17.82 17.84 17.81 17.82 54.7K
13:35 17.82 17.82 17.80 17.82 21.3K
13:40 17.81 17.82 17.80 17.80 78.3K
13:45 17.80 17.80 17.78 17.78 56.8K
13:50 17.78 17.79 17.77 17.77 84.5K
13:55 17.78 17.78 17.75 17.75 72.5K
14:00 17.76 17.77 17.74 17.76 138.5K
14:05 17.75 17.77 17.74 17.76 28.2K
14:10 17.77 17.78 17.75 17.75 62.3K
14:15 17.75 17.76 17.75 17.75 27.3K
14:20 17.75 17.76 17.73 17.73 76.3K
14:25 17.73 17.74 17.72 17.73 61.4K
14:30 17.74 17.74 17.64 17.66 273.3K
14:35 17.65 17.67 17.64 17.65 112.8K
14:40 17.64 17.65 17.63 17.64 143.2K
14:45 17.64 17.72 17.63 17.68 184.9K
14:50 17.67 17.68 17.64 17.66 246.8K
14:55 17.67 17.70 17.67 17.70 128.1K
15:40 17.68 17.68 17.68 17.68 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available