Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.57 18.72 18.53 18.55 600.4K
09:35 18.50 18.74 18.50 18.73 493.7K
09:40 18.72 18.96 18.72 18.80 727.5K
09:45 18.81 18.81 18.70 18.70 169.1K
09:50 18.68 18.68 18.52 18.52 238.3K
09:55 18.53 18.62 18.46 18.62 328.4K
10:00 18.62 18.76 18.62 18.76 222.4K
10:05 18.75 18.95 18.75 18.75 412.3K
10:10 18.75 18.77 18.70 18.72 67.5K
10:15 18.72 18.79 18.71 18.77 68.4K
10:20 18.71 18.72 18.64 18.66 206.6K
10:25 18.67 18.67 18.59 18.61 80.9K
10:30 18.62 18.68 18.62 18.62 58.4K
10:35 18.62 18.65 18.61 18.64 58.3K
10:40 18.63 18.64 18.58 18.58 129.6K
10:45 18.58 18.64 18.58 18.64 60.9K
10:50 18.63 18.65 18.62 18.64 26.1K
10:55 18.65 18.66 18.62 18.65 22.7K
11:00 18.64 18.66 18.64 18.64 20.9K
11:05 18.64 18.65 18.61 18.64 32.8K
11:10 18.65 18.66 18.63 18.63 22.1K
11:15 18.63 18.64 18.56 18.56 53.9K
11:20 18.54 18.56 18.51 18.51 68.6K
11:25 18.51 18.58 18.50 18.55 59.4K
11:30 18.56 18.56 18.56 18.56 2.7K
13:00 18.55 18.55 18.51 18.52 69.0K
13:05 18.52 18.52 18.50 18.51 34.3K
13:10 18.51 18.53 18.47 18.47 262.7K
13:15 18.47 18.53 18.47 18.53 53.8K
13:20 18.56 18.78 18.56 18.67 182.7K
13:25 18.67 18.69 18.62 18.66 38.1K
13:30 18.66 18.66 18.62 18.62 32.5K
13:35 18.62 18.73 18.61 18.68 114.4K
13:40 18.67 18.67 18.62 18.64 37.8K
13:45 18.63 18.63 18.61 18.61 19.9K
13:50 18.61 18.62 18.56 18.56 95.9K
13:55 18.58 18.59 18.53 18.55 45.4K
14:00 18.54 18.55 18.51 18.51 56.0K
14:05 18.51 18.52 18.48 18.52 68.0K
14:10 18.51 18.55 18.47 18.47 119.4K
14:15 18.48 18.48 18.44 18.45 122.6K
14:20 18.47 18.53 18.46 18.51 142.1K
14:25 18.51 18.53 18.51 18.53 57.7K
14:30 18.53 18.58 18.51 18.58 198.5K
14:35 18.58 18.60 18.54 18.55 101.6K
14:40 18.55 18.58 18.54 18.56 93.5K
14:45 18.56 18.58 18.56 18.57 101.0K
14:50 18.57 18.59 18.56 18.58 151.0K
14:55 18.57 18.60 18.56 18.60 146.9K
15:40 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available