Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.22 18.80 18.84 646.4K
09:35 18.81 18.97 18.81 18.86 340.3K
09:40 18.86 18.96 18.86 18.88 129.6K
09:45 18.88 18.88 18.81 18.82 302.1K
09:50 18.81 18.82 18.60 18.61 488.4K
09:55 18.61 18.70 18.57 18.65 346.7K
10:00 18.66 18.76 18.66 18.70 224.8K
10:05 18.70 18.74 18.67 18.74 135.3K
10:10 18.74 18.78 18.71 18.72 58.0K
10:15 18.71 18.74 18.71 18.71 28.7K
10:20 18.71 18.75 18.70 18.71 106.8K
10:25 18.71 18.71 18.66 18.66 64.6K
10:30 18.66 18.67 18.62 18.63 108.8K
10:35 18.63 18.66 18.62 18.66 67.4K
10:40 18.66 18.66 18.60 18.62 112.7K
10:45 18.61 18.63 18.58 18.59 62.6K
10:50 18.58 18.60 18.56 18.57 137.7K
10:55 18.57 18.58 18.56 18.56 52.8K
11:00 18.57 18.62 18.53 18.60 102.0K
11:05 18.60 18.64 18.59 18.62 26.2K
11:10 18.62 18.68 18.61 18.68 21.2K
11:15 18.68 18.70 18.66 18.67 51.0K
11:20 18.67 18.70 18.66 18.66 36.1K
11:25 18.66 18.68 18.61 18.68 55.3K
11:30 18.69 18.69 18.69 18.69 1.4K
13:00 18.68 18.73 18.65 18.65 39.2K
13:05 18.64 18.67 18.63 18.64 131.7K
13:10 18.64 18.81 18.64 18.81 107.2K
13:15 18.80 18.81 18.73 18.73 59.1K
13:20 18.73 18.80 18.73 18.79 31.5K
13:25 18.79 18.79 18.76 18.77 77.6K
13:30 18.77 18.81 18.76 18.81 45.2K
13:35 18.80 18.86 18.78 18.83 78.5K
13:40 18.86 18.88 18.83 18.88 67.9K
13:45 18.87 18.88 18.80 18.80 25.6K
13:50 18.80 18.81 18.76 18.78 21.4K
13:55 18.80 18.80 18.77 18.80 33.0K
14:00 18.79 18.80 18.78 18.78 43.6K
14:05 18.78 18.78 18.74 18.74 34.5K
14:10 18.75 18.77 18.73 18.76 21.5K
14:15 18.75 18.77 18.75 18.75 10.1K
14:20 18.75 18.77 18.74 18.76 25.9K
14:25 18.76 18.76 18.75 18.75 12.8K
14:30 18.76 18.81 18.76 18.79 57.7K
14:35 18.79 18.81 18.79 18.80 36.4K
14:40 18.80 18.84 18.79 18.82 53.8K
14:45 18.81 18.82 18.78 18.79 208.1K
14:50 18.80 18.80 18.78 18.80 146.9K
14:55 18.80 18.80 18.78 18.78 61.9K
15:40 18.78 18.78 18.78 18.78 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available