Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.00 19.05 483.9K
09:35 19.06 19.06 18.99 18.99 306.8K
09:40 18.99 19.13 18.97 19.12 149.1K
09:45 19.11 19.16 19.06 19.06 165.6K
09:50 19.06 19.06 18.98 19.03 128.0K
09:55 19.03 19.05 18.98 18.99 146.8K
10:00 18.99 18.99 18.90 18.90 196.8K
10:05 18.90 18.92 18.86 18.86 177.9K
10:10 18.85 18.87 18.80 18.82 334.6K
10:15 18.85 18.88 18.83 18.87 59.5K
10:20 18.87 18.88 18.85 18.87 47.1K
10:25 18.85 18.85 18.68 18.68 191.2K
10:30 18.66 18.70 18.64 18.66 253.1K
10:35 18.66 18.67 18.60 18.63 221.1K
10:40 18.62 18.70 18.61 18.64 139.7K
10:45 18.65 18.65 18.57 18.59 140.5K
10:50 18.59 18.63 18.57 18.63 67.0K
10:55 18.62 18.64 18.55 18.55 147.8K
11:00 18.55 18.59 18.55 18.56 85.2K
11:05 18.57 18.58 18.45 18.50 312.6K
11:10 18.50 18.66 18.50 18.63 53.6K
11:15 18.64 18.66 18.62 18.63 47.8K
11:20 18.62 18.70 18.59 18.69 117.1K
11:25 18.69 18.69 18.65 18.67 37.3K
13:00 18.67 18.69 18.63 18.68 48.3K
13:05 18.68 18.70 18.67 18.69 58.9K
13:10 18.69 18.77 18.69 18.77 52.7K
13:15 18.78 18.95 18.78 18.88 246.3K
13:20 18.88 18.88 18.85 18.86 37.7K
13:25 18.86 18.96 18.85 18.93 119.8K
13:30 18.92 18.92 18.81 18.83 67.2K
13:35 18.83 18.83 18.80 18.82 19.2K
13:40 18.81 18.82 18.80 18.81 24.9K
13:45 18.82 18.85 18.82 18.84 15.1K
13:50 18.82 18.88 18.82 18.83 74.1K
13:55 18.83 18.83 18.80 18.81 7.1K
14:00 18.81 18.81 18.76 18.76 35.4K
14:05 18.76 18.77 18.74 18.74 26.9K
14:10 18.74 18.76 18.72 18.75 32.0K
14:15 18.74 18.81 18.74 18.77 15.9K
14:20 18.77 18.77 18.73 18.73 28.5K
14:25 18.74 18.75 18.73 18.75 15.7K
14:30 18.76 18.76 18.71 18.73 59.4K
14:35 18.72 18.73 18.71 18.71 102.5K
14:40 18.70 18.70 18.68 18.70 60.4K
14:45 18.70 18.71 18.68 18.70 58.4K
14:50 18.69 18.70 18.68 18.70 154.6K
14:55 18.70 18.73 18.70 18.72 40.2K
15:40 18.72 18.72 18.72 18.72 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available