Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 18.85 18.70 18.83 117.5K
09:35 18.85 18.85 18.70 18.71 129.0K
09:40 18.71 18.75 18.70 18.70 130.1K
09:45 18.70 18.80 18.70 18.75 90.9K
09:50 18.74 18.77 18.68 18.69 135.6K
09:55 18.69 18.72 18.64 18.64 97.8K
10:00 18.64 18.64 18.60 18.62 95.5K
10:05 18.62 18.62 18.58 18.61 133.8K
10:10 18.59 18.61 18.59 18.60 43.9K
10:15 18.59 18.66 18.59 18.65 60.7K
10:20 18.65 18.77 18.65 18.77 145.9K
10:25 18.78 18.78 18.71 18.76 28.9K
10:30 18.77 18.82 18.74 18.75 286.8K
10:35 18.75 18.75 18.71 18.71 41.2K
10:40 18.70 18.70 18.66 18.69 27.4K
10:45 18.69 18.69 18.66 18.68 26.5K
10:50 18.68 18.71 18.67 18.71 44.7K
10:55 18.71 18.73 18.68 18.70 11.5K
11:00 18.71 18.71 18.67 18.68 40.3K
11:05 18.69 18.73 18.69 18.71 29.3K
11:10 18.71 18.71 18.65 18.66 18.7K
11:15 18.67 18.72 18.66 18.68 27.7K
11:20 18.68 18.71 18.61 18.62 138.5K
11:25 18.61 18.70 18.61 18.70 57.8K
11:30 18.68 18.68 18.68 18.68 2.0K
13:00 18.66 18.72 18.62 18.65 255.2K
13:05 18.65 18.71 18.63 18.70 65.7K
13:10 18.70 18.74 18.69 18.73 67.7K
13:15 18.74 18.85 18.74 18.82 268.8K
13:20 18.82 18.82 18.79 18.82 115.3K
13:25 18.83 18.84 18.80 18.80 39.6K
13:30 18.81 18.81 18.77 18.77 88.0K
13:35 18.78 18.82 18.78 18.80 188.8K
13:40 18.80 18.84 18.80 18.84 164.5K
13:45 18.85 18.99 18.85 18.93 227.7K
13:50 18.94 18.94 18.85 18.85 87.2K
13:55 18.85 18.87 18.82 18.87 56.2K
14:00 18.86 18.93 18.85 18.90 114.3K
14:05 18.90 18.90 18.80 18.82 200.8K
14:10 18.82 18.82 18.74 18.75 241.1K
14:15 18.75 18.75 18.63 18.63 366.1K
14:20 18.65 18.65 18.47 18.49 553.0K
14:25 18.49 18.49 18.33 18.39 548.5K
14:30 18.39 18.47 18.39 18.46 230.6K
14:35 18.46 18.50 18.43 18.44 267.9K
14:40 18.44 18.50 18.26 18.27 546.8K
14:45 18.27 18.50 18.27 18.49 268.0K
14:50 18.50 18.50 18.41 18.45 235.1K
14:55 18.44 18.45 18.43 18.43 110.8K
15:40 18.43 18.43 18.43 18.43 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available