Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.38 18.23 18.29 321.1K
09:35 18.26 18.43 18.24 18.42 213.1K
09:40 18.43 18.48 18.28 18.29 158.8K
09:45 18.26 18.30 18.20 18.24 222.7K
09:50 18.24 18.35 18.19 18.35 293.4K
09:55 18.33 18.44 18.30 18.35 66.2K
10:00 18.35 18.61 18.34 18.61 369.1K
10:05 18.59 18.65 18.52 18.52 191.0K
10:10 18.52 18.61 18.45 18.59 124.0K
10:15 18.59 18.60 18.54 18.58 67.9K
10:20 18.58 18.58 18.54 18.56 62.1K
10:25 18.56 18.56 18.50 18.50 20.4K
10:30 18.52 18.52 18.45 18.46 30.3K
10:35 18.47 18.51 18.46 18.48 43.7K
10:40 18.48 18.48 18.45 18.45 14.9K
10:45 18.45 18.51 18.44 18.49 26.0K
10:50 18.47 18.50 18.46 18.47 7.3K
10:55 18.47 18.48 18.45 18.45 27.3K
11:00 18.47 18.47 18.42 18.42 32.9K
11:05 18.42 18.48 18.42 18.43 13.5K
11:10 18.41 18.42 18.39 18.42 26.7K
11:15 18.40 18.41 18.39 18.40 28.2K
11:20 18.40 18.40 18.34 18.35 20.1K
11:25 18.35 18.42 18.34 18.42 26.0K
13:00 18.42 18.44 18.38 18.38 20.2K
13:05 18.39 18.39 18.34 18.34 47.6K
13:10 18.34 18.36 18.32 18.35 22.3K
13:15 18.33 18.34 18.33 18.33 13.9K
13:20 18.32 18.33 18.26 18.26 78.8K
13:25 18.26 18.30 18.26 18.29 34.2K
13:30 18.29 18.31 18.26 18.29 34.7K
13:35 18.29 18.38 18.29 18.29 69.0K
13:40 18.29 18.29 18.25 18.25 60.5K
13:45 18.25 18.29 18.25 18.28 23.2K
13:50 18.28 18.29 18.24 18.25 52.4K
13:55 18.26 18.30 18.25 18.29 66.4K
14:00 18.27 18.30 18.25 18.26 22.1K
14:05 18.24 18.26 18.23 18.23 74.9K
14:10 18.23 18.28 18.23 18.28 31.1K
14:15 18.27 18.29 18.26 18.29 18.0K
14:20 18.29 18.33 18.29 18.31 45.7K
14:25 18.30 18.35 18.30 18.33 51.5K
14:30 18.33 18.37 18.32 18.35 32.3K
14:35 18.34 18.34 18.31 18.31 31.5K
14:40 18.32 18.35 18.31 18.33 42.7K
14:45 18.33 18.36 18.32 18.34 83.5K
14:50 18.34 18.37 18.34 18.36 126.9K
14:55 18.35 18.36 18.35 18.36 75.6K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available