Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.45 18.59 19.42 1,056.4K
09:35 19.43 19.59 19.38 19.49 1,457.8K
09:40 19.47 19.61 19.31 19.56 891.1K
09:45 19.56 19.56 19.35 19.44 367.0K
09:50 19.43 19.59 19.43 19.57 368.7K
09:55 19.57 19.58 19.42 19.43 158.1K
10:00 19.43 19.44 19.32 19.44 252.9K
10:05 19.45 19.58 19.45 19.52 371.9K
10:10 19.51 19.63 19.51 19.58 389.7K
10:15 19.58 19.63 19.51 19.60 171.7K
10:20 19.60 19.65 19.55 19.55 153.7K
10:25 19.53 19.60 19.49 19.57 69.5K
10:30 19.57 19.95 19.57 19.88 733.4K
10:35 19.87 19.95 19.74 19.95 440.4K
10:40 19.91 19.94 19.80 19.85 152.6K
10:45 19.86 20.10 19.86 19.93 431.3K
10:50 19.95 20.10 19.94 20.04 139.5K
10:55 20.03 20.03 19.80 19.80 119.4K
11:00 19.80 19.90 19.79 19.89 69.7K
11:05 19.90 19.92 19.81 19.82 82.7K
11:10 19.82 19.85 19.76 19.78 83.9K
11:15 19.75 19.78 19.73 19.75 51.6K
11:20 19.74 19.74 19.66 19.66 38.9K
11:25 19.66 19.70 19.65 19.65 92.2K
13:00 19.64 19.66 19.59 19.63 90.8K
13:05 19.61 19.73 19.58 19.67 94.7K
13:10 19.65 19.67 19.58 19.59 56.7K
13:15 19.59 19.61 19.58 19.61 36.2K
13:20 19.60 19.64 19.60 19.62 46.7K
13:25 19.63 19.64 19.62 19.63 14.4K
13:30 19.64 19.70 19.63 19.67 34.3K
13:35 19.67 19.75 19.67 19.72 56.4K
13:40 19.72 19.78 19.72 19.74 42.1K
13:45 19.74 19.75 19.71 19.72 57.9K
13:50 19.73 19.74 19.72 19.74 38.8K
13:55 19.75 19.75 19.62 19.65 123.7K
14:00 19.66 19.68 19.65 19.66 43.9K
14:05 19.67 19.68 19.65 19.66 35.9K
14:10 19.65 19.68 19.65 19.66 18.8K
14:15 19.66 19.66 19.64 19.64 32.8K
14:20 19.63 19.66 19.61 19.63 54.7K
14:25 19.63 19.66 19.63 19.65 56.8K
14:30 19.65 19.66 19.62 19.63 62.5K
14:35 19.64 19.64 19.61 19.62 63.4K
14:40 19.62 19.62 19.51 19.55 214.9K
14:45 19.55 19.60 19.55 19.59 181.5K
14:50 19.59 19.60 19.56 19.59 222.1K
14:55 19.58 19.59 19.57 19.57 94.7K
15:40 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available