Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.82 19.48 19.82 624.7K
09:35 19.83 19.83 19.60 19.65 310.7K
09:40 19.61 20.00 19.61 19.96 467.8K
09:45 19.99 20.30 19.95 20.28 798.1K
09:50 20.25 20.41 20.16 20.33 635.5K
09:55 20.30 20.42 20.28 20.31 402.1K
10:00 20.29 20.50 20.29 20.49 468.7K
10:05 20.50 20.71 20.42 20.70 595.0K
10:10 20.70 20.71 20.55 20.58 359.5K
10:15 20.58 20.59 20.40 20.43 433.2K
10:20 20.43 20.58 20.36 20.58 318.1K
10:25 20.60 20.70 20.51 20.51 224.0K
10:30 20.55 20.66 20.51 20.62 115.2K
10:35 20.65 20.65 20.54 20.54 114.2K
10:40 20.54 20.54 20.42 20.44 139.6K
10:45 20.44 20.48 20.39 20.43 96.2K
10:50 20.47 20.50 20.45 20.48 35.1K
10:55 20.45 20.45 20.36 20.43 127.0K
11:00 20.40 20.40 20.32 20.40 106.7K
11:05 20.40 20.50 20.40 20.47 126.0K
11:10 20.46 20.46 20.36 20.40 53.5K
11:15 20.39 20.40 20.32 20.32 36.7K
11:20 20.32 20.43 20.30 20.41 89.8K
11:25 20.41 20.45 20.41 20.44 51.4K
13:00 20.44 20.44 20.38 20.38 44.4K
13:05 20.38 20.56 20.38 20.44 199.1K
13:10 20.44 20.44 20.33 20.36 82.0K
13:15 20.36 20.38 20.33 20.33 74.0K
13:20 20.33 20.33 20.31 20.31 41.6K
13:25 20.31 20.32 20.30 20.30 107.1K
13:30 20.30 20.30 20.27 20.27 50.6K
13:35 20.28 20.35 20.25 20.33 95.3K
13:40 20.33 20.35 20.31 20.32 29.5K
13:45 20.31 20.49 20.31 20.48 86.5K
13:50 20.47 20.51 20.43 20.49 278.3K
13:55 20.49 20.67 20.48 20.67 186.9K
14:00 20.68 20.73 20.51 20.52 259.2K
14:05 20.51 20.61 20.51 20.52 76.6K
14:10 20.52 20.56 20.49 20.55 62.6K
14:15 20.55 20.56 20.50 20.51 43.9K
14:20 20.51 20.57 20.46 20.57 176.1K
14:25 20.57 20.58 20.51 20.52 117.7K
14:30 20.53 20.54 20.50 20.54 111.3K
14:35 20.53 20.53 20.46 20.52 179.9K
14:40 20.52 20.54 20.47 20.48 130.0K
14:45 20.48 20.52 20.45 20.51 145.2K
14:50 20.50 20.51 20.49 20.50 193.0K
14:55 20.50 20.51 20.49 20.50 108.7K
15:40 20.49 20.49 20.49 20.49 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available