Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.93 19.93 19.68 19.68 448.3K
09:35 19.68 19.72 19.60 19.67 349.5K
09:40 19.67 19.90 19.65 19.90 346.8K
09:45 19.91 19.97 19.81 19.81 222.6K
09:50 19.81 19.82 19.76 19.82 115.1K
09:55 19.84 19.90 19.79 19.81 70.5K
10:00 19.81 19.81 19.66 19.66 94.0K
10:05 19.68 19.69 19.66 19.69 65.3K
10:10 19.69 19.84 19.68 19.83 89.6K
10:15 19.81 19.81 19.69 19.69 33.6K
10:20 19.68 19.70 19.66 19.67 57.0K
10:25 19.68 19.68 19.66 19.67 27.0K
10:30 19.67 19.71 19.66 19.67 35.6K
10:35 19.67 19.67 19.61 19.62 99.3K
10:40 19.60 19.62 19.52 19.52 179.4K
10:45 19.52 19.59 19.49 19.49 191.7K
10:50 19.50 19.53 19.47 19.50 160.7K
10:55 19.52 19.57 19.52 19.54 131.6K
11:00 19.51 19.53 19.46 19.53 71.8K
11:05 19.55 19.61 19.52 19.52 47.1K
11:10 19.52 19.52 19.50 19.50 28.7K
11:15 19.50 19.54 19.49 19.54 78.8K
11:20 19.54 19.55 19.53 19.54 10.9K
11:25 19.54 19.60 19.54 19.59 27.8K
13:00 19.58 19.64 19.55 19.56 94.6K
13:05 19.55 19.57 19.50 19.51 92.3K
13:10 19.50 19.52 19.42 19.42 152.3K
13:15 19.42 19.42 19.37 19.38 75.9K
13:20 19.38 19.46 19.38 19.46 93.6K
13:25 19.44 19.50 19.44 19.50 41.1K
13:30 19.50 19.50 19.46 19.47 40.5K
13:35 19.46 19.48 19.43 19.44 66.6K
13:40 19.47 19.49 19.45 19.46 172.1K
13:45 19.46 19.47 19.43 19.44 38.3K
13:50 19.44 19.54 19.44 19.54 179.1K
13:55 19.53 19.55 19.53 19.54 22.0K
14:00 19.54 19.54 19.48 19.48 21.3K
14:05 19.47 19.47 19.45 19.46 30.1K
14:10 19.46 19.48 19.45 19.46 30.3K
14:15 19.44 19.44 19.41 19.42 49.2K
14:20 19.43 19.50 19.42 19.48 92.4K
14:25 19.48 19.49 19.45 19.45 44.2K
14:30 19.45 19.50 19.45 19.48 147.7K
14:35 19.48 19.49 19.43 19.47 62.3K
14:40 19.47 19.49 19.45 19.46 52.4K
14:45 19.46 19.47 19.41 19.42 82.6K
14:50 19.42 19.45 19.40 19.43 89.3K
14:55 19.41 19.44 19.41 19.42 28.3K
15:40 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available