Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 19.49 19.34 19.43 322.6K
09:35 19.42 19.48 19.39 19.39 203.1K
09:40 19.40 19.40 19.26 19.35 176.3K
09:45 19.31 19.39 19.30 19.39 40.1K
09:50 19.41 19.45 19.38 19.45 83.8K
09:55 19.45 19.54 19.45 19.49 183.5K
10:00 19.50 19.52 19.41 19.41 120.8K
10:05 19.41 19.52 19.41 19.51 104.5K
10:10 19.51 19.55 19.47 19.47 119.1K
10:15 19.47 19.53 19.46 19.52 55.9K
10:20 19.49 19.65 19.49 19.61 142.5K
10:25 19.64 19.75 19.64 19.74 169.1K
10:30 19.75 19.79 19.67 19.67 192.4K
10:35 19.66 19.81 19.66 19.80 214.6K
10:40 19.80 19.81 19.73 19.73 153.4K
10:45 19.71 19.80 19.71 19.77 136.5K
10:50 19.73 19.78 19.73 19.78 41.8K
10:55 19.77 19.79 19.76 19.78 36.8K
11:00 19.78 19.90 19.77 19.86 313.7K
11:05 19.86 19.91 19.82 19.91 179.4K
11:10 19.93 19.97 19.90 19.93 194.2K
11:15 19.94 19.94 19.86 19.86 95.5K
11:20 19.85 19.89 19.80 19.89 57.7K
11:25 19.88 19.88 19.84 19.84 34.4K
13:00 19.81 19.81 19.73 19.77 100.5K
13:05 19.78 19.94 19.78 19.85 166.6K
13:10 19.85 19.92 19.85 19.92 39.5K
13:15 19.91 19.92 19.85 19.86 40.9K
13:20 19.86 19.88 19.85 19.88 55.9K
13:25 19.87 19.88 19.83 19.85 18.0K
13:30 19.87 19.87 19.77 19.80 55.8K
13:35 19.80 19.80 19.76 19.77 64.8K
13:40 19.77 19.79 19.76 19.78 25.9K
13:45 19.77 19.77 19.70 19.72 74.2K
13:50 19.75 19.75 19.73 19.73 11.0K
13:55 19.72 19.73 19.66 19.66 110.7K
14:00 19.66 19.68 19.50 19.55 305.1K
14:05 19.55 19.59 19.52 19.54 143.9K
14:10 19.52 19.54 19.45 19.46 110.3K
14:15 19.46 19.49 19.45 19.46 67.5K
14:20 19.47 19.50 19.42 19.43 128.2K
14:25 19.44 19.49 19.42 19.42 78.7K
14:30 19.42 19.42 19.35 19.35 126.7K
14:35 19.35 19.41 19.35 19.38 134.7K
14:40 19.39 19.49 19.38 19.43 48.9K
14:45 19.44 19.45 19.41 19.43 101.7K
14:50 19.41 19.48 19.36 19.39 199.3K
14:55 19.41 19.44 19.36 19.41 70.8K
15:40 19.38 19.38 19.38 19.38 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available