Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.49 20.01 19.49 20.01 769.9K
09:35 19.99 20.27 19.95 20.27 743.0K
09:40 20.28 20.30 19.99 20.20 560.0K
09:45 20.18 20.28 20.02 20.25 352.6K
09:50 20.25 20.44 20.20 20.37 522.9K
09:55 20.36 20.44 20.21 20.34 438.1K
10:00 20.34 20.34 20.21 20.23 150.8K
10:05 20.22 20.22 20.04 20.06 183.7K
10:10 20.04 20.06 19.94 19.94 257.2K
10:15 19.94 20.23 19.94 20.22 235.0K
10:20 20.21 20.22 20.15 20.19 117.1K
10:25 20.19 20.19 20.10 20.11 31.0K
10:30 20.12 20.14 20.05 20.05 93.5K
10:35 20.07 20.10 20.03 20.04 125.1K
10:40 20.03 20.04 19.97 20.01 144.7K
10:45 20.01 20.02 19.98 19.98 49.6K
10:50 19.98 19.98 19.91 19.91 167.7K
10:55 19.91 19.91 19.88 19.90 82.0K
11:00 19.89 19.92 19.88 19.89 68.5K
11:05 19.88 19.89 19.80 19.81 127.0K
11:10 19.81 19.87 19.81 19.86 68.0K
11:15 19.86 19.86 19.82 19.82 26.7K
11:20 19.82 19.84 19.80 19.81 122.7K
11:25 19.81 19.84 19.80 19.82 22.6K
13:00 19.83 19.83 19.67 19.70 186.8K
13:05 19.69 19.73 19.64 19.73 97.4K
13:10 19.75 19.85 19.75 19.81 140.7K
13:15 19.80 19.81 19.74 19.74 57.5K
13:20 19.74 19.79 19.73 19.74 50.8K
13:25 19.74 19.74 19.68 19.68 49.5K
13:30 19.69 19.72 19.67 19.72 49.8K
13:35 19.72 19.74 19.71 19.74 53.8K
13:40 19.73 19.78 19.71 19.73 75.4K
13:45 19.73 19.76 19.72 19.76 27.8K
13:50 19.76 19.84 19.75 19.82 71.5K
13:55 19.82 19.86 19.81 19.85 63.0K
14:00 19.84 19.84 19.80 19.84 39.7K
14:05 19.84 19.85 19.80 19.81 87.1K
14:10 19.80 19.85 19.80 19.83 51.2K
14:15 19.82 19.82 19.78 19.79 32.1K
14:20 19.79 19.79 19.76 19.76 30.5K
14:25 19.76 19.76 19.73 19.74 97.4K
14:30 19.73 19.80 19.73 19.78 89.6K
14:35 19.79 19.82 19.77 19.79 59.4K
14:40 19.79 19.82 19.78 19.79 48.4K
14:45 19.80 19.87 19.80 19.87 61.3K
14:50 19.86 19.90 19.86 19.90 138.2K
14:55 19.90 19.93 19.86 19.93 105.3K
15:40 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available