20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.20 | 20.66 | 20.87 | 981.8K |
| 09:35 | 20.86 | 20.86 | 20.61 | 20.75 | 487.9K |
| 09:40 | 20.74 | 20.74 | 20.40 | 20.62 | 718.8K |
| 09:45 | 20.67 | 20.85 | 20.62 | 20.80 | 292.4K |
| 09:50 | 20.82 | 20.88 | 20.69 | 20.87 | 235.1K |
| 09:55 | 20.87 | 20.97 | 20.79 | 20.97 | 154.4K |
| 10:00 | 20.96 | 21.02 | 20.89 | 20.96 | 273.0K |
| 10:05 | 20.95 | 21.05 | 20.90 | 21.03 | 273.2K |
| 10:10 | 21.04 | 21.04 | 20.89 | 20.91 | 119.4K |
| 10:15 | 20.91 | 21.15 | 20.91 | 21.13 | 250.8K |
| 10:20 | 21.11 | 21.13 | 20.98 | 20.98 | 116.1K |
| 10:25 | 20.99 | 21.21 | 20.99 | 21.16 | 461.9K |
| 10:30 | 21.15 | 21.28 | 21.10 | 21.19 | 333.6K |
| 10:35 | 21.20 | 21.25 | 21.12 | 21.24 | 206.6K |
| 10:40 | 21.23 | 21.38 | 21.23 | 21.38 | 466.8K |
| 10:45 | 21.39 | 21.48 | 21.37 | 21.40 | 314.5K |
| 10:50 | 21.40 | 21.50 | 21.36 | 21.49 | 371.7K |
| 10:55 | 21.49 | 21.57 | 21.31 | 21.32 | 480.1K |
| 11:00 | 21.32 | 21.47 | 21.28 | 21.46 | 164.4K |
| 11:05 | 21.46 | 21.50 | 21.34 | 21.40 | 185.6K |
| 11:10 | 21.40 | 21.55 | 21.33 | 21.47 | 196.9K |
| 11:15 | 21.47 | 21.76 | 21.46 | 21.61 | 393.3K |
| 11:20 | 21.60 | 21.74 | 21.58 | 21.68 | 286.8K |
| 11:25 | 21.66 | 21.85 | 21.63 | 21.83 | 291.9K |
| 11:30 | 21.80 | 21.80 | 21.80 | 21.80 | 0.8K |
| 13:00 | 21.80 | 21.96 | 21.41 | 21.76 | 903.5K |
| 13:05 | 21.76 | 21.89 | 21.71 | 21.71 | 247.5K |
| 13:10 | 21.69 | 21.92 | 21.66 | 21.89 | 356.4K |
| 13:15 | 21.90 | 21.90 | 21.63 | 21.70 | 173.8K |
| 13:20 | 21.72 | 21.81 | 21.68 | 21.70 | 136.0K |
| 13:25 | 21.71 | 21.75 | 21.60 | 21.60 | 204.2K |
| 13:30 | 21.61 | 21.63 | 21.52 | 21.52 | 168.5K |
| 13:35 | 21.51 | 21.62 | 21.50 | 21.55 | 135.1K |
| 13:40 | 21.54 | 21.67 | 21.50 | 21.65 | 137.9K |
| 13:45 | 21.65 | 21.70 | 21.63 | 21.66 | 120.5K |
| 13:50 | 21.65 | 21.72 | 21.59 | 21.69 | 159.6K |
| 13:55 | 21.66 | 21.69 | 21.57 | 21.64 | 123.0K |
| 14:00 | 21.64 | 21.69 | 21.57 | 21.62 | 105.8K |
| 14:05 | 21.63 | 21.65 | 21.55 | 21.57 | 65.7K |
| 14:10 | 21.57 | 21.63 | 21.56 | 21.56 | 51.2K |
| 14:15 | 21.56 | 21.56 | 21.46 | 21.50 | 269.6K |
| 14:20 | 21.50 | 21.74 | 21.48 | 21.69 | 424.6K |
| 14:25 | 21.69 | 22.16 | 21.67 | 21.94 | 1,215.1K |
| 14:30 | 21.93 | 22.06 | 21.92 | 22.01 | 411.0K |
| 14:35 | 22.00 | 22.03 | 21.90 | 21.96 | 319.4K |
| 14:40 | 21.96 | 22.00 | 21.89 | 21.92 | 184.1K |
| 14:45 | 21.92 | 21.93 | 21.88 | 21.89 | 169.6K |
| 14:50 | 21.89 | 21.94 | 21.88 | 21.91 | 231.5K |
| 14:55 | 21.91 | 21.95 | 21.90 | 21.95 | 186.2K |
| 15:40 | 21.95 | 21.95 | 21.95 | 21.95 | 144.6K |