20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.33 | 22.65 | 22.65 | 1,158.3K |
| 09:35 | 22.66 | 22.76 | 22.54 | 22.76 | 605.6K |
| 09:40 | 22.85 | 23.04 | 22.71 | 22.85 | 777.7K |
| 09:45 | 22.76 | 22.91 | 22.75 | 22.89 | 398.4K |
| 09:50 | 22.93 | 22.96 | 22.84 | 22.92 | 238.6K |
| 09:55 | 22.92 | 23.00 | 22.87 | 22.91 | 174.9K |
| 10:00 | 22.90 | 23.00 | 22.85 | 22.98 | 305.4K |
| 10:05 | 22.99 | 22.99 | 22.70 | 22.83 | 485.7K |
| 10:10 | 22.83 | 22.85 | 22.70 | 22.85 | 211.6K |
| 10:15 | 22.82 | 22.85 | 22.76 | 22.81 | 133.7K |
| 10:20 | 22.84 | 22.85 | 22.70 | 22.85 | 318.2K |
| 10:25 | 22.84 | 22.90 | 22.84 | 22.84 | 101.3K |
| 10:30 | 22.84 | 22.84 | 22.72 | 22.72 | 74.9K |
| 10:35 | 22.72 | 22.72 | 22.60 | 22.66 | 567.3K |
| 10:40 | 22.70 | 22.88 | 22.66 | 22.87 | 143.1K |
| 10:45 | 22.88 | 22.91 | 22.83 | 22.85 | 87.9K |
| 10:50 | 22.85 | 23.00 | 22.84 | 23.00 | 177.1K |
| 10:55 | 22.98 | 23.00 | 22.88 | 22.90 | 80.2K |
| 11:00 | 22.95 | 23.00 | 22.90 | 22.97 | 173.4K |
| 11:05 | 22.97 | 22.97 | 22.89 | 22.93 | 64.2K |
| 11:10 | 22.91 | 22.97 | 22.90 | 22.97 | 110.3K |
| 11:15 | 22.98 | 23.15 | 22.97 | 23.15 | 397.3K |
| 11:20 | 23.14 | 23.17 | 22.99 | 23.02 | 228.6K |
| 11:25 | 23.00 | 23.32 | 23.00 | 23.28 | 240.0K |
| 11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 0.5K |
| 13:00 | 23.20 | 23.25 | 22.89 | 22.99 | 508.1K |
| 13:05 | 23.03 | 23.10 | 22.95 | 22.97 | 288.3K |
| 13:10 | 22.97 | 22.97 | 22.82 | 22.83 | 252.1K |
| 13:15 | 22.84 | 22.88 | 22.82 | 22.82 | 96.3K |
| 13:20 | 22.82 | 22.88 | 22.75 | 22.79 | 178.3K |
| 13:25 | 22.78 | 22.82 | 22.68 | 22.82 | 232.9K |
| 13:30 | 22.83 | 22.95 | 22.79 | 22.88 | 169.1K |
| 13:35 | 22.89 | 22.89 | 22.75 | 22.75 | 167.5K |
| 13:40 | 22.80 | 22.95 | 22.80 | 22.93 | 320.9K |
| 13:45 | 22.93 | 22.93 | 22.81 | 22.81 | 50.2K |
| 13:50 | 22.82 | 23.10 | 22.82 | 22.99 | 500.6K |
| 13:55 | 22.98 | 22.98 | 22.88 | 22.90 | 41.3K |
| 14:00 | 22.93 | 22.93 | 22.85 | 22.85 | 123.9K |
| 14:05 | 22.84 | 22.88 | 22.76 | 22.76 | 133.6K |
| 14:10 | 22.75 | 22.80 | 22.75 | 22.76 | 105.9K |
| 14:15 | 22.76 | 22.77 | 22.75 | 22.75 | 78.5K |
| 14:20 | 22.75 | 22.84 | 22.75 | 22.81 | 81.0K |
| 14:25 | 22.81 | 22.85 | 22.79 | 22.81 | 57.1K |
| 14:30 | 22.80 | 22.81 | 22.75 | 22.76 | 98.8K |
| 14:35 | 22.75 | 22.77 | 22.67 | 22.67 | 197.5K |
| 14:40 | 22.67 | 22.76 | 22.65 | 22.72 | 166.1K |
| 14:45 | 22.72 | 22.78 | 22.69 | 22.70 | 270.5K |
| 14:50 | 22.75 | 22.76 | 22.71 | 22.72 | 314.8K |
| 14:55 | 22.72 | 22.77 | 22.72 | 22.73 | 227.1K |
| 15:40 | 22.73 | 22.73 | 22.73 | 22.73 | 209.7K |