Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.98 22.28 22.65 1,088.3K
09:35 22.66 22.73 22.51 22.73 373.8K
09:40 22.72 22.72 22.42 22.43 333.8K
09:45 22.43 22.79 22.43 22.79 572.0K
09:50 22.80 23.16 22.74 23.11 963.1K
09:55 23.13 23.13 22.85 23.00 340.0K
10:00 23.00 23.06 22.91 23.05 168.3K
10:05 23.00 23.12 22.96 23.10 325.4K
10:10 23.10 23.11 22.95 23.00 170.8K
10:15 23.00 23.19 23.00 23.15 336.9K
10:20 23.17 23.17 23.00 23.00 170.8K
10:25 23.01 23.03 22.92 22.95 201.0K
10:30 22.95 23.00 22.90 22.92 87.3K
10:35 22.90 22.96 22.86 22.92 107.0K
10:40 22.92 22.92 22.82 22.85 112.6K
10:45 22.81 22.87 22.72 22.82 157.0K
10:50 22.82 22.88 22.72 22.82 176.9K
10:55 22.79 22.87 22.73 22.80 109.0K
11:00 22.80 22.80 22.72 22.76 85.6K
11:05 22.74 22.82 22.72 22.73 123.4K
11:10 22.72 22.75 22.72 22.73 60.6K
11:15 22.72 22.82 22.70 22.81 94.7K
11:20 22.79 22.81 22.68 22.68 261.5K
11:25 22.70 22.70 22.64 22.64 74.0K
13:00 22.63 22.76 22.63 22.72 122.3K
13:05 22.73 22.75 22.70 22.70 86.9K
13:10 22.70 22.76 22.67 22.76 61.6K
13:15 22.75 22.80 22.74 22.77 100.3K
13:20 22.77 22.86 22.75 22.82 81.4K
13:25 22.82 22.85 22.77 22.80 67.4K
13:30 22.80 22.95 22.80 22.91 220.8K
13:35 22.91 22.95 22.91 22.92 80.5K
13:40 22.94 23.09 22.91 23.08 432.3K
13:45 23.10 23.10 23.00 23.01 189.9K
13:50 23.00 23.00 22.90 22.97 59.4K
13:55 22.97 22.97 22.92 22.93 42.7K
14:00 22.91 22.93 22.87 22.92 54.7K
14:05 22.91 22.92 22.90 22.90 39.5K
14:10 22.90 22.91 22.85 22.88 117.7K
14:15 22.88 22.88 22.85 22.86 28.8K
14:20 22.87 22.89 22.85 22.86 27.4K
14:25 22.86 22.92 22.84 22.87 91.9K
14:30 22.84 22.92 22.84 22.91 54.0K
14:35 22.90 23.02 22.89 23.00 361.2K
14:40 23.01 23.06 22.99 23.00 149.7K
14:45 22.99 23.00 22.93 23.00 164.4K
14:50 22.98 23.12 22.96 23.12 466.0K
14:55 23.12 23.14 23.00 23.02 132.4K
15:40 23.02 23.02 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available