Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.30 23.03 23.24 820.2K
09:35 23.25 23.47 23.13 23.44 553.6K
09:40 23.44 23.92 23.42 23.81 944.5K
09:45 23.81 23.89 22.90 22.90 3,213.7K
09:50 22.89 23.10 22.83 22.86 1,390.3K
09:55 22.86 22.88 22.40 22.66 1,003.9K
10:00 22.66 22.74 21.95 22.22 2,101.8K
10:05 22.29 22.30 21.72 21.76 1,462.5K
10:10 21.81 21.98 21.77 21.90 1,077.4K
10:15 21.91 21.91 21.66 21.66 758.9K
10:20 21.61 21.82 21.42 21.82 1,044.6K
10:25 21.85 22.11 21.78 21.80 518.1K
10:30 21.80 21.87 21.75 21.79 286.0K
10:35 21.80 21.81 21.68 21.68 397.7K
10:40 21.68 21.77 21.68 21.69 153.2K
10:45 21.73 21.95 21.70 21.91 130.9K
10:50 21.92 21.92 21.30 21.36 969.7K
10:55 21.38 21.67 21.38 21.64 482.5K
11:00 21.65 21.66 21.55 21.63 108.2K
11:05 21.63 21.80 21.60 21.75 101.7K
11:10 21.81 21.88 21.74 21.75 229.5K
11:15 21.76 21.84 21.75 21.78 80.7K
11:20 21.75 21.75 21.68 21.72 144.2K
11:25 21.72 21.73 21.64 21.70 183.1K
11:30 21.70 21.70 21.70 21.70 0.5K
13:00 21.70 21.70 21.42 21.62 238.6K
13:05 21.61 21.85 21.60 21.84 257.2K
13:10 21.85 21.92 21.68 21.71 190.3K
13:15 21.70 21.71 21.61 21.64 137.3K
13:20 21.64 21.73 21.61 21.66 124.3K
13:25 21.64 21.70 21.64 21.66 51.1K
13:30 21.65 21.67 21.62 21.64 55.2K
13:35 21.64 21.75 21.64 21.68 90.6K
13:40 21.68 21.72 21.67 21.68 87.3K
13:45 21.67 21.69 21.57 21.59 159.0K
13:50 21.59 21.60 21.30 21.45 727.8K
13:55 21.41 21.60 21.37 21.52 197.0K
14:00 21.59 21.59 21.51 21.55 60.2K
14:05 21.53 21.53 21.48 21.49 24.4K
14:10 21.49 21.49 21.45 21.47 77.2K
14:15 21.48 21.52 21.47 21.52 74.7K
14:20 21.56 21.57 21.44 21.44 133.2K
14:25 21.45 21.45 21.40 21.42 141.8K
14:30 21.42 21.46 21.37 21.39 408.5K
14:35 21.39 21.40 21.21 21.29 514.1K
14:40 21.29 21.29 21.14 21.25 695.9K
14:45 21.20 21.25 21.10 21.15 451.7K
14:50 21.15 21.21 21.11 21.12 625.3K
14:55 21.11 21.14 21.04 21.05 380.7K
15:40 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available