20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.27 | 22.80 | 23.27 | 3,026.1K |
| 09:35 | 23.22 | 23.56 | 23.20 | 23.41 | 1,688.1K |
| 09:40 | 23.46 | 23.75 | 23.46 | 23.65 | 1,588.7K |
| 09:45 | 23.59 | 23.97 | 23.45 | 23.95 | 1,659.1K |
| 09:50 | 23.91 | 24.29 | 23.89 | 23.92 | 1,752.4K |
| 09:55 | 23.92 | 24.06 | 23.71 | 24.00 | 998.4K |
| 10:00 | 23.98 | 24.20 | 23.84 | 24.19 | 1,248.5K |
| 10:05 | 24.21 | 24.25 | 23.91 | 24.08 | 964.4K |
| 10:10 | 24.04 | 24.10 | 23.79 | 24.00 | 848.3K |
| 10:15 | 24.00 | 24.17 | 23.85 | 23.91 | 1,070.1K |
| 10:20 | 23.91 | 23.95 | 23.73 | 23.75 | 430.6K |
| 10:25 | 23.74 | 23.82 | 23.50 | 23.50 | 477.7K |
| 10:30 | 23.50 | 23.56 | 23.32 | 23.48 | 433.6K |
| 10:35 | 23.48 | 23.64 | 23.42 | 23.59 | 298.7K |
| 10:40 | 23.56 | 23.80 | 23.54 | 23.80 | 109.0K |
| 10:45 | 23.80 | 23.80 | 23.62 | 23.73 | 350.2K |
| 10:50 | 23.73 | 23.89 | 23.69 | 23.78 | 210.5K |
| 10:55 | 23.78 | 23.90 | 23.73 | 23.85 | 211.8K |
| 11:00 | 23.81 | 23.89 | 23.73 | 23.74 | 111.9K |
| 11:05 | 23.73 | 23.84 | 23.70 | 23.84 | 67.8K |
| 11:10 | 23.84 | 23.84 | 23.79 | 23.82 | 74.4K |
| 11:15 | 23.82 | 23.88 | 23.70 | 23.70 | 61.6K |
| 11:20 | 23.70 | 23.78 | 23.69 | 23.70 | 51.5K |
| 11:25 | 23.69 | 23.71 | 23.60 | 23.63 | 98.1K |
| 13:00 | 23.65 | 23.65 | 23.46 | 23.48 | 196.4K |
| 13:05 | 23.46 | 23.52 | 23.45 | 23.51 | 59.3K |
| 13:10 | 23.51 | 23.60 | 23.43 | 23.48 | 201.6K |
| 13:15 | 23.49 | 23.65 | 23.42 | 23.43 | 132.4K |
| 13:20 | 23.43 | 23.57 | 23.43 | 23.50 | 140.5K |
| 13:25 | 23.50 | 23.60 | 23.45 | 23.58 | 79.1K |
| 13:30 | 23.55 | 23.65 | 23.53 | 23.60 | 109.1K |
| 13:35 | 23.61 | 23.63 | 23.53 | 23.54 | 83.5K |
| 13:40 | 23.54 | 23.54 | 23.38 | 23.38 | 288.1K |
| 13:45 | 23.37 | 23.43 | 23.37 | 23.41 | 133.9K |
| 13:50 | 23.42 | 23.43 | 23.38 | 23.40 | 123.8K |
| 13:55 | 23.40 | 23.55 | 23.35 | 23.55 | 244.5K |
| 14:00 | 23.55 | 23.68 | 23.45 | 23.66 | 259.5K |
| 14:05 | 23.65 | 23.66 | 23.56 | 23.58 | 146.2K |
| 14:10 | 23.58 | 23.66 | 23.54 | 23.63 | 171.1K |
| 14:15 | 23.63 | 23.78 | 23.59 | 23.70 | 217.9K |
| 14:20 | 23.70 | 23.72 | 23.66 | 23.70 | 120.1K |
| 14:25 | 23.71 | 23.71 | 23.61 | 23.63 | 111.7K |
| 14:30 | 23.63 | 23.69 | 23.62 | 23.69 | 82.9K |
| 14:35 | 23.69 | 23.79 | 23.69 | 23.75 | 260.6K |
| 14:40 | 23.75 | 23.83 | 23.73 | 23.80 | 201.8K |
| 14:45 | 23.80 | 23.97 | 23.72 | 23.94 | 415.5K |
| 14:50 | 23.97 | 23.97 | 23.82 | 23.84 | 457.9K |
| 14:55 | 23.85 | 23.85 | 23.80 | 23.82 | 181.3K |
| 15:40 | 23.79 | 23.79 | 23.79 | 23.79 | 204.2K |