20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.77 | 25.27 | 24.65 | 25.09 | 3,910.3K |
| 09:35 | 25.05 | 25.17 | 24.77 | 24.82 | 1,345.1K |
| 09:40 | 24.81 | 25.08 | 24.67 | 24.76 | 706.4K |
| 09:45 | 24.74 | 25.15 | 24.65 | 25.03 | 1,152.1K |
| 09:50 | 25.01 | 25.06 | 24.88 | 24.94 | 600.2K |
| 09:55 | 24.96 | 25.01 | 24.80 | 24.92 | 423.8K |
| 10:00 | 24.89 | 25.09 | 24.89 | 25.04 | 465.7K |
| 10:05 | 25.02 | 25.04 | 24.95 | 24.95 | 244.3K |
| 10:10 | 24.94 | 24.97 | 24.79 | 24.96 | 368.9K |
| 10:15 | 24.92 | 25.10 | 24.90 | 25.00 | 398.1K |
| 10:20 | 25.00 | 25.03 | 24.92 | 24.99 | 238.4K |
| 10:25 | 24.99 | 25.00 | 24.93 | 25.00 | 94.2K |
| 10:30 | 24.99 | 25.10 | 24.99 | 25.07 | 349.0K |
| 10:35 | 25.07 | 25.07 | 24.96 | 25.02 | 157.8K |
| 10:40 | 25.02 | 25.03 | 24.90 | 25.02 | 169.0K |
| 10:45 | 25.04 | 25.05 | 24.91 | 24.99 | 125.9K |
| 10:50 | 24.98 | 25.01 | 24.89 | 24.89 | 257.5K |
| 10:55 | 24.90 | 24.96 | 24.85 | 24.90 | 179.8K |
| 11:00 | 24.91 | 24.95 | 24.90 | 24.92 | 88.0K |
| 11:05 | 24.92 | 24.99 | 24.91 | 24.98 | 79.3K |
| 11:10 | 24.95 | 25.08 | 24.94 | 25.05 | 166.1K |
| 11:15 | 25.05 | 25.09 | 24.95 | 24.99 | 167.4K |
| 11:20 | 25.00 | 25.05 | 24.93 | 25.04 | 120.9K |
| 11:25 | 25.03 | 25.08 | 25.02 | 25.08 | 96.3K |
| 11:30 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 13:00 | 25.07 | 25.38 | 25.04 | 25.08 | 1,317.7K |
| 13:05 | 25.07 | 25.10 | 24.94 | 25.09 | 228.7K |
| 13:10 | 25.08 | 25.19 | 25.01 | 25.15 | 190.1K |
| 13:15 | 25.15 | 25.35 | 25.08 | 25.21 | 649.0K |
| 13:20 | 25.17 | 25.20 | 24.97 | 25.07 | 327.1K |
| 13:25 | 25.08 | 25.13 | 25.04 | 25.06 | 145.4K |
| 13:30 | 25.07 | 25.15 | 25.07 | 25.13 | 102.4K |
| 13:35 | 25.14 | 25.15 | 25.09 | 25.09 | 102.1K |
| 13:40 | 25.10 | 25.11 | 25.01 | 25.02 | 89.2K |
| 13:45 | 25.03 | 25.03 | 24.95 | 25.01 | 158.8K |
| 13:50 | 25.02 | 25.06 | 25.00 | 25.06 | 115.1K |
| 13:55 | 25.02 | 25.11 | 25.02 | 25.06 | 113.0K |
| 14:00 | 25.03 | 25.13 | 25.03 | 25.13 | 72.9K |
| 14:05 | 25.14 | 25.15 | 25.10 | 25.10 | 72.5K |
| 14:10 | 25.10 | 25.12 | 25.02 | 25.08 | 77.2K |
| 14:15 | 25.08 | 25.10 | 25.04 | 25.04 | 109.1K |
| 14:20 | 25.05 | 25.06 | 25.02 | 25.02 | 193.2K |
| 14:25 | 25.01 | 25.03 | 24.96 | 24.98 | 240.2K |
| 14:30 | 24.97 | 25.06 | 24.97 | 25.05 | 167.4K |
| 14:35 | 25.05 | 25.08 | 25.01 | 25.07 | 169.8K |
| 14:40 | 25.07 | 25.08 | 25.03 | 25.04 | 235.5K |
| 14:45 | 25.04 | 25.05 | 25.01 | 25.02 | 274.1K |
| 14:50 | 25.02 | 25.04 | 25.00 | 25.03 | 503.7K |
| 14:55 | 25.04 | 25.20 | 25.02 | 25.09 | 556.8K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |