20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.30 | 24.66 | 25.20 | 1,559.2K |
| 09:35 | 25.20 | 25.30 | 24.77 | 24.77 | 964.7K |
| 09:40 | 24.77 | 24.92 | 24.60 | 24.92 | 914.1K |
| 09:45 | 24.92 | 25.08 | 24.92 | 24.93 | 265.8K |
| 09:50 | 24.91 | 25.20 | 24.87 | 25.12 | 438.3K |
| 09:55 | 25.19 | 25.26 | 25.10 | 25.22 | 902.4K |
| 10:00 | 25.25 | 25.63 | 25.22 | 25.45 | 1,050.8K |
| 10:05 | 25.45 | 25.77 | 25.45 | 25.65 | 1,350.8K |
| 10:10 | 25.65 | 25.65 | 25.33 | 25.36 | 363.8K |
| 10:15 | 25.36 | 25.40 | 25.15 | 25.27 | 594.8K |
| 10:20 | 25.26 | 25.26 | 25.08 | 25.24 | 284.1K |
| 10:25 | 25.21 | 25.21 | 25.09 | 25.09 | 161.4K |
| 10:30 | 25.10 | 25.10 | 24.99 | 25.07 | 177.4K |
| 10:35 | 25.06 | 25.11 | 25.00 | 25.00 | 106.8K |
| 10:40 | 25.01 | 25.10 | 24.86 | 24.98 | 214.4K |
| 10:45 | 24.98 | 25.09 | 24.95 | 25.07 | 104.5K |
| 10:50 | 25.05 | 25.05 | 24.99 | 24.99 | 39.3K |
| 10:55 | 24.99 | 25.00 | 24.95 | 24.98 | 77.8K |
| 11:00 | 24.98 | 25.09 | 24.97 | 25.06 | 99.2K |
| 11:05 | 25.06 | 25.08 | 25.02 | 25.05 | 38.4K |
| 11:10 | 25.04 | 25.12 | 25.04 | 25.12 | 76.3K |
| 11:15 | 25.17 | 25.32 | 25.17 | 25.30 | 243.0K |
| 11:20 | 25.33 | 25.34 | 25.20 | 25.23 | 99.0K |
| 11:25 | 25.23 | 25.28 | 25.20 | 25.20 | 73.2K |
| 11:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 13:00 | 25.20 | 25.20 | 24.99 | 24.99 | 173.7K |
| 13:05 | 25.06 | 25.11 | 25.00 | 25.08 | 130.3K |
| 13:10 | 25.06 | 25.06 | 24.92 | 24.92 | 120.0K |
| 13:15 | 24.91 | 24.92 | 24.80 | 24.81 | 459.5K |
| 13:20 | 24.80 | 24.83 | 24.68 | 24.76 | 286.6K |
| 13:25 | 24.76 | 24.76 | 24.57 | 24.62 | 401.1K |
| 13:30 | 24.62 | 24.86 | 24.56 | 24.85 | 443.5K |
| 13:35 | 24.86 | 24.94 | 24.81 | 24.82 | 172.5K |
| 13:40 | 24.82 | 25.02 | 24.81 | 24.89 | 223.5K |
| 13:45 | 24.89 | 25.04 | 24.87 | 24.98 | 113.0K |
| 13:50 | 24.98 | 25.00 | 24.90 | 24.92 | 95.7K |
| 13:55 | 24.92 | 24.98 | 24.90 | 24.93 | 83.0K |
| 14:00 | 24.95 | 25.05 | 24.82 | 24.86 | 107.7K |
| 14:05 | 24.88 | 24.89 | 24.86 | 24.87 | 69.7K |
| 14:10 | 24.87 | 25.09 | 24.87 | 25.09 | 183.6K |
| 14:15 | 25.09 | 25.17 | 25.02 | 25.04 | 115.1K |
| 14:20 | 25.04 | 25.19 | 25.03 | 25.13 | 184.8K |
| 14:25 | 25.12 | 25.15 | 25.06 | 25.13 | 83.6K |
| 14:30 | 25.13 | 25.14 | 25.03 | 25.08 | 125.9K |
| 14:35 | 25.08 | 25.14 | 25.05 | 25.10 | 72.5K |
| 14:40 | 25.12 | 25.21 | 25.12 | 25.18 | 286.1K |
| 14:45 | 25.19 | 25.19 | 25.09 | 25.09 | 184.6K |
| 14:50 | 25.13 | 25.14 | 25.03 | 25.06 | 190.5K |
| 14:55 | 25.06 | 25.06 | 24.93 | 25.00 | 196.1K |
| 15:40 | 25.04 | 25.04 | 25.04 | 25.04 | 190.1K |