20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.38 | 24.78 | 24.83 | 689.0K |
| 09:35 | 24.83 | 24.98 | 24.76 | 24.95 | 444.8K |
| 09:40 | 24.95 | 25.10 | 24.94 | 25.10 | 323.2K |
| 09:45 | 25.05 | 25.24 | 24.99 | 25.08 | 403.5K |
| 09:50 | 25.06 | 25.06 | 25.00 | 25.00 | 229.1K |
| 09:55 | 25.00 | 25.10 | 24.96 | 25.05 | 255.7K |
| 10:00 | 25.05 | 25.20 | 25.01 | 25.14 | 295.8K |
| 10:05 | 25.13 | 25.17 | 25.01 | 25.01 | 89.5K |
| 10:10 | 25.00 | 25.11 | 25.00 | 25.08 | 128.1K |
| 10:15 | 25.09 | 25.37 | 25.08 | 25.26 | 370.5K |
| 10:20 | 25.25 | 25.53 | 25.25 | 25.38 | 493.3K |
| 10:25 | 25.37 | 25.37 | 25.24 | 25.27 | 294.1K |
| 10:30 | 25.27 | 25.27 | 25.16 | 25.16 | 151.5K |
| 10:35 | 25.15 | 25.15 | 25.00 | 25.02 | 158.3K |
| 10:40 | 25.00 | 25.08 | 25.00 | 25.08 | 132.5K |
| 10:45 | 25.08 | 25.11 | 25.04 | 25.05 | 79.9K |
| 10:50 | 25.05 | 25.06 | 25.01 | 25.01 | 48.8K |
| 10:55 | 25.01 | 25.04 | 24.92 | 24.99 | 128.0K |
| 11:00 | 24.99 | 24.99 | 24.91 | 24.94 | 82.5K |
| 11:05 | 24.92 | 25.00 | 24.91 | 24.92 | 52.1K |
| 11:10 | 24.92 | 24.95 | 24.91 | 24.95 | 35.8K |
| 11:15 | 24.95 | 24.96 | 24.91 | 24.96 | 108.1K |
| 11:20 | 24.91 | 25.00 | 24.91 | 25.00 | 29.8K |
| 11:25 | 25.00 | 25.01 | 24.97 | 24.99 | 37.0K |
| 11:30 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 13:00 | 24.99 | 25.28 | 24.99 | 25.09 | 384.2K |
| 13:05 | 25.08 | 25.10 | 25.00 | 25.02 | 83.3K |
| 13:10 | 25.02 | 25.05 | 24.96 | 24.96 | 131.5K |
| 13:15 | 24.97 | 25.04 | 24.96 | 25.04 | 41.3K |
| 13:20 | 25.04 | 25.05 | 24.99 | 25.04 | 101.4K |
| 13:25 | 25.03 | 25.12 | 25.01 | 25.11 | 162.2K |
| 13:30 | 25.10 | 25.23 | 25.08 | 25.12 | 179.4K |
| 13:35 | 25.12 | 25.35 | 25.12 | 25.33 | 321.4K |
| 13:40 | 25.33 | 25.36 | 25.19 | 25.21 | 105.5K |
| 13:45 | 25.22 | 25.30 | 25.17 | 25.17 | 77.7K |
| 13:50 | 25.17 | 25.19 | 25.13 | 25.14 | 49.1K |
| 13:55 | 25.14 | 25.17 | 25.10 | 25.10 | 79.3K |
| 14:00 | 25.10 | 25.11 | 25.06 | 25.07 | 95.8K |
| 14:05 | 25.06 | 25.09 | 25.05 | 25.07 | 44.7K |
| 14:10 | 25.09 | 25.09 | 25.06 | 25.09 | 52.5K |
| 14:15 | 25.09 | 25.09 | 25.05 | 25.05 | 83.1K |
| 14:20 | 25.05 | 25.06 | 24.98 | 25.00 | 161.7K |
| 14:25 | 24.99 | 25.08 | 24.98 | 25.05 | 65.8K |
| 14:30 | 25.05 | 25.06 | 25.00 | 25.01 | 76.5K |
| 14:35 | 25.02 | 25.07 | 25.02 | 25.05 | 99.9K |
| 14:40 | 25.03 | 25.04 | 25.00 | 25.01 | 187.0K |
| 14:45 | 25.01 | 25.04 | 24.96 | 25.03 | 175.9K |
| 14:50 | 25.04 | 25.07 | 25.02 | 25.05 | 243.6K |
| 14:55 | 25.04 | 25.07 | 24.99 | 25.04 | 206.1K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |