20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 25.10 | 24.66 | 24.98 | 574.4K |
| 09:35 | 24.98 | 24.98 | 24.77 | 24.91 | 384.0K |
| 09:40 | 24.91 | 25.16 | 24.91 | 25.16 | 451.7K |
| 09:45 | 25.15 | 25.15 | 25.06 | 25.06 | 337.9K |
| 09:50 | 25.05 | 25.10 | 24.98 | 24.98 | 106.5K |
| 09:55 | 24.99 | 24.99 | 24.91 | 24.95 | 180.3K |
| 10:00 | 24.97 | 25.04 | 24.95 | 25.02 | 117.1K |
| 10:05 | 25.01 | 25.05 | 24.95 | 25.00 | 116.6K |
| 10:10 | 25.00 | 25.12 | 24.98 | 25.12 | 198.8K |
| 10:15 | 25.11 | 25.15 | 25.07 | 25.14 | 145.1K |
| 10:20 | 25.14 | 25.16 | 25.09 | 25.12 | 133.2K |
| 10:25 | 25.10 | 25.35 | 25.10 | 25.19 | 496.8K |
| 10:30 | 25.19 | 25.20 | 25.07 | 25.18 | 147.4K |
| 10:35 | 25.18 | 25.28 | 25.15 | 25.24 | 111.0K |
| 10:40 | 25.24 | 25.29 | 25.20 | 25.21 | 164.2K |
| 10:45 | 25.20 | 25.24 | 25.17 | 25.17 | 72.3K |
| 10:50 | 25.17 | 25.17 | 25.12 | 25.12 | 58.9K |
| 10:55 | 25.12 | 25.17 | 25.07 | 25.11 | 97.6K |
| 11:00 | 25.10 | 25.16 | 25.09 | 25.11 | 70.6K |
| 11:05 | 25.11 | 25.14 | 25.10 | 25.10 | 31.0K |
| 11:10 | 25.10 | 25.12 | 25.01 | 25.01 | 62.1K |
| 11:15 | 25.02 | 25.03 | 24.95 | 25.02 | 96.2K |
| 11:20 | 24.98 | 25.01 | 24.98 | 25.00 | 68.3K |
| 11:25 | 25.01 | 25.06 | 25.01 | 25.02 | 43.5K |
| 11:30 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 13:00 | 25.00 | 25.00 | 24.77 | 24.86 | 534.0K |
| 13:05 | 24.85 | 24.98 | 24.83 | 24.97 | 78.3K |
| 13:10 | 24.98 | 24.98 | 24.91 | 24.92 | 39.4K |
| 13:15 | 24.93 | 24.93 | 24.68 | 24.76 | 416.6K |
| 13:20 | 24.80 | 24.87 | 24.72 | 24.79 | 253.4K |
| 13:25 | 24.80 | 24.84 | 24.70 | 24.77 | 157.2K |
| 13:30 | 24.72 | 24.80 | 24.72 | 24.79 | 158.3K |
| 13:35 | 24.80 | 24.80 | 24.76 | 24.76 | 100.0K |
| 13:40 | 24.76 | 24.76 | 24.64 | 24.72 | 343.2K |
| 13:45 | 24.73 | 24.75 | 24.63 | 24.65 | 259.5K |
| 13:50 | 24.65 | 24.70 | 24.56 | 24.64 | 323.8K |
| 13:55 | 24.65 | 24.82 | 24.64 | 24.75 | 196.8K |
| 14:00 | 24.79 | 24.95 | 24.76 | 24.91 | 382.0K |
| 14:05 | 24.94 | 25.13 | 24.90 | 25.12 | 360.3K |
| 14:10 | 25.12 | 25.15 | 24.96 | 25.13 | 354.4K |
| 14:15 | 25.15 | 25.18 | 25.03 | 25.06 | 162.1K |
| 14:20 | 25.06 | 25.08 | 25.04 | 25.06 | 81.5K |
| 14:25 | 25.06 | 25.15 | 25.04 | 25.09 | 184.8K |
| 14:30 | 25.12 | 25.12 | 25.06 | 25.06 | 82.3K |
| 14:35 | 25.07 | 25.24 | 25.06 | 25.21 | 360.3K |
| 14:40 | 25.20 | 25.29 | 25.18 | 25.26 | 479.3K |
| 14:45 | 25.26 | 25.27 | 25.15 | 25.18 | 261.6K |
| 14:50 | 25.18 | 25.30 | 25.17 | 25.27 | 398.7K |
| 14:55 | 25.23 | 25.28 | 25.23 | 25.28 | 136.4K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 186.2K |