20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.43 | 24.85 | 25.16 | 877.9K |
| 09:35 | 25.18 | 25.28 | 25.04 | 25.13 | 281.1K |
| 09:40 | 25.12 | 25.15 | 24.89 | 24.93 | 394.1K |
| 09:45 | 24.92 | 25.00 | 24.83 | 24.85 | 337.3K |
| 09:50 | 24.83 | 24.86 | 24.62 | 24.86 | 837.7K |
| 09:55 | 24.80 | 24.92 | 24.80 | 24.85 | 145.7K |
| 10:00 | 24.85 | 24.99 | 24.80 | 24.92 | 103.7K |
| 10:05 | 24.92 | 25.04 | 24.88 | 25.03 | 128.8K |
| 10:10 | 25.03 | 25.07 | 24.94 | 25.03 | 141.1K |
| 10:15 | 25.03 | 25.03 | 24.92 | 24.95 | 69.9K |
| 10:20 | 24.93 | 24.93 | 24.78 | 24.87 | 139.8K |
| 10:25 | 24.87 | 24.93 | 24.86 | 24.88 | 106.9K |
| 10:30 | 24.87 | 24.97 | 24.87 | 24.91 | 125.1K |
| 10:35 | 24.90 | 24.92 | 24.83 | 24.85 | 110.4K |
| 10:40 | 24.83 | 24.88 | 24.76 | 24.76 | 80.8K |
| 10:45 | 24.75 | 24.84 | 24.74 | 24.83 | 171.0K |
| 10:50 | 24.82 | 24.83 | 24.73 | 24.80 | 86.0K |
| 10:55 | 24.82 | 24.85 | 24.78 | 24.85 | 149.2K |
| 11:00 | 24.83 | 24.83 | 24.78 | 24.80 | 49.1K |
| 11:05 | 24.82 | 24.90 | 24.80 | 24.87 | 59.3K |
| 11:10 | 24.87 | 24.90 | 24.86 | 24.88 | 29.5K |
| 11:15 | 24.89 | 24.91 | 24.86 | 24.89 | 38.7K |
| 11:20 | 24.88 | 24.91 | 24.86 | 24.89 | 52.2K |
| 11:25 | 24.89 | 24.90 | 24.85 | 24.86 | 37.3K |
| 11:30 | 24.85 | 24.85 | 24.85 | 24.85 | 1.2K |
| 13:00 | 24.87 | 24.87 | 24.63 | 24.64 | 263.9K |
| 13:05 | 24.65 | 24.89 | 24.64 | 24.87 | 97.7K |
| 13:10 | 24.96 | 24.99 | 24.89 | 24.91 | 124.4K |
| 13:15 | 24.88 | 24.95 | 24.88 | 24.92 | 90.9K |
| 13:20 | 24.94 | 24.95 | 24.89 | 24.95 | 82.9K |
| 13:25 | 24.95 | 25.13 | 24.94 | 25.02 | 207.2K |
| 13:30 | 25.02 | 25.11 | 25.02 | 25.09 | 149.9K |
| 13:35 | 25.09 | 25.09 | 25.02 | 25.02 | 35.1K |
| 13:40 | 25.03 | 25.06 | 24.97 | 25.04 | 86.3K |
| 13:45 | 25.05 | 25.09 | 25.02 | 25.09 | 165.8K |
| 13:50 | 25.09 | 25.15 | 25.09 | 25.12 | 130.5K |
| 13:55 | 25.14 | 25.15 | 25.03 | 25.10 | 61.3K |
| 14:00 | 25.09 | 25.24 | 25.08 | 25.24 | 228.0K |
| 14:05 | 25.25 | 25.32 | 25.12 | 25.23 | 415.1K |
| 14:10 | 25.22 | 25.25 | 25.06 | 25.10 | 112.6K |
| 14:15 | 25.10 | 25.11 | 24.97 | 25.02 | 98.3K |
| 14:20 | 25.07 | 25.08 | 24.98 | 24.98 | 133.7K |
| 14:25 | 24.99 | 24.99 | 24.90 | 24.90 | 119.3K |
| 14:30 | 24.91 | 24.91 | 24.73 | 24.73 | 288.3K |
| 14:35 | 24.80 | 24.89 | 24.78 | 24.80 | 305.9K |
| 14:40 | 24.80 | 24.80 | 24.67 | 24.79 | 499.7K |
| 14:45 | 24.78 | 24.83 | 24.71 | 24.83 | 326.9K |
| 14:50 | 24.80 | 24.83 | 24.70 | 24.83 | 433.8K |
| 14:55 | 24.79 | 24.84 | 24.78 | 24.78 | 143.2K |
| 15:40 | 24.78 | 24.78 | 24.78 | 24.78 | 86.2K |