Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.68 24.30 24.42 1,237.3K
09:35 24.42 24.84 24.42 24.80 518.6K
09:40 24.83 24.89 24.72 24.86 347.2K
09:45 24.86 24.88 24.70 24.87 367.8K
09:50 24.89 24.90 24.70 24.70 181.7K
09:55 24.72 24.83 24.68 24.69 150.1K
10:00 24.69 24.88 24.69 24.81 205.0K
10:05 24.81 24.95 24.79 24.91 161.8K
10:10 24.92 24.93 24.86 24.89 149.2K
10:15 24.87 24.88 24.80 24.81 152.1K
10:20 24.82 24.88 24.78 24.79 47.5K
10:25 24.79 24.85 24.77 24.83 145.6K
10:30 24.84 24.91 24.83 24.91 113.1K
10:35 24.91 25.11 24.89 25.00 330.0K
10:40 25.00 25.01 24.91 24.95 91.7K
10:45 24.92 25.00 24.87 24.90 46.4K
10:50 24.88 24.91 24.81 24.84 81.3K
10:55 24.84 24.93 24.84 24.93 68.5K
11:00 24.93 25.00 24.93 24.96 124.0K
11:05 24.96 24.99 24.96 24.96 22.3K
11:10 24.95 24.95 24.89 24.93 32.5K
11:15 24.92 25.00 24.90 24.96 73.3K
11:20 24.96 24.96 24.93 24.96 13.7K
11:25 24.96 24.99 24.93 24.93 23.2K
13:00 24.96 25.08 24.91 25.07 84.3K
13:05 25.07 25.08 24.97 25.02 93.2K
13:10 25.00 25.20 25.00 25.20 239.1K
13:15 25.19 25.30 25.10 25.15 273.4K
13:20 25.15 25.18 25.07 25.13 107.8K
13:25 25.13 25.13 25.02 25.02 106.9K
13:30 25.02 25.09 24.97 24.99 87.2K
13:35 25.00 25.08 25.00 25.06 73.7K
13:40 25.05 25.11 25.04 25.09 97.5K
13:45 25.08 25.12 25.07 25.10 63.5K
13:50 25.10 25.10 25.05 25.08 55.9K
13:55 25.07 25.07 25.01 25.02 72.2K
14:00 25.02 25.05 24.98 25.01 122.7K
14:05 25.01 25.07 24.99 25.07 105.7K
14:10 25.08 25.30 25.03 25.19 585.2K
14:15 25.26 25.42 25.18 25.24 671.6K
14:20 25.30 25.40 25.25 25.40 299.1K
14:25 25.39 25.59 25.33 25.43 940.1K
14:30 25.44 25.66 25.40 25.65 538.2K
14:35 25.65 25.85 25.59 25.83 1,030.9K
14:40 25.83 26.02 25.76 25.82 1,380.2K
14:45 25.83 25.86 25.75 25.76 700.9K
14:50 25.75 25.80 25.62 25.77 687.7K
14:55 25.78 25.81 25.71 25.81 299.1K
15:40 25.82 25.82 25.82 25.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available