20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.57 | 26.30 | 25.57 | 25.93 | 1,813.2K |
| 09:35 | 25.89 | 25.99 | 25.75 | 25.94 | 608.2K |
| 09:40 | 25.90 | 25.94 | 25.66 | 25.70 | 592.6K |
| 09:45 | 25.72 | 25.86 | 25.71 | 25.83 | 412.3K |
| 09:50 | 25.83 | 25.97 | 25.77 | 25.80 | 437.0K |
| 09:55 | 25.80 | 25.89 | 25.79 | 25.83 | 199.5K |
| 10:00 | 25.86 | 25.92 | 25.82 | 25.85 | 231.4K |
| 10:05 | 25.85 | 26.18 | 25.72 | 25.97 | 476.0K |
| 10:10 | 25.97 | 25.97 | 25.70 | 25.78 | 238.3K |
| 10:15 | 25.78 | 25.79 | 25.68 | 25.69 | 170.4K |
| 10:20 | 25.67 | 25.71 | 25.58 | 25.67 | 226.2K |
| 10:25 | 25.67 | 25.80 | 25.61 | 25.70 | 146.5K |
| 10:30 | 25.66 | 25.67 | 25.60 | 25.67 | 251.2K |
| 10:35 | 25.67 | 25.69 | 25.62 | 25.65 | 78.2K |
| 10:40 | 25.65 | 25.73 | 25.64 | 25.70 | 80.6K |
| 10:45 | 25.74 | 25.74 | 25.65 | 25.69 | 71.1K |
| 10:50 | 25.69 | 25.70 | 25.66 | 25.70 | 53.1K |
| 10:55 | 25.71 | 25.80 | 25.70 | 25.76 | 50.5K |
| 11:00 | 25.77 | 25.85 | 25.72 | 25.84 | 101.9K |
| 11:05 | 25.84 | 25.94 | 25.80 | 25.80 | 101.1K |
| 11:10 | 25.80 | 25.86 | 25.78 | 25.80 | 35.2K |
| 11:15 | 25.83 | 25.99 | 25.80 | 25.93 | 216.4K |
| 11:20 | 25.93 | 25.95 | 25.88 | 25.89 | 98.6K |
| 11:25 | 25.88 | 25.88 | 25.82 | 25.82 | 121.7K |
| 11:30 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 13:00 | 25.80 | 25.80 | 25.38 | 25.39 | 557.3K |
| 13:05 | 25.39 | 25.47 | 24.88 | 25.16 | 1,118.5K |
| 13:10 | 25.13 | 25.33 | 25.02 | 25.06 | 395.3K |
| 13:15 | 25.06 | 25.28 | 25.03 | 25.27 | 344.9K |
| 13:20 | 25.27 | 25.27 | 25.11 | 25.11 | 187.0K |
| 13:25 | 25.12 | 25.20 | 25.02 | 25.20 | 190.2K |
| 13:30 | 25.20 | 25.25 | 25.17 | 25.20 | 95.6K |
| 13:35 | 25.20 | 25.22 | 25.14 | 25.15 | 88.9K |
| 13:40 | 25.15 | 25.25 | 25.14 | 25.21 | 86.4K |
| 13:45 | 25.22 | 25.22 | 25.11 | 25.12 | 128.1K |
| 13:50 | 25.12 | 25.13 | 25.08 | 25.09 | 108.3K |
| 13:55 | 25.09 | 25.09 | 25.02 | 25.07 | 112.2K |
| 14:00 | 25.07 | 25.20 | 25.06 | 25.17 | 68.5K |
| 14:05 | 25.18 | 25.20 | 25.14 | 25.15 | 62.6K |
| 14:10 | 25.16 | 25.17 | 25.08 | 25.11 | 66.0K |
| 14:15 | 25.12 | 25.13 | 25.10 | 25.10 | 56.0K |
| 14:20 | 25.10 | 25.17 | 25.09 | 25.11 | 51.4K |
| 14:25 | 25.09 | 25.11 | 25.05 | 25.05 | 92.2K |
| 14:30 | 25.05 | 25.19 | 25.05 | 25.13 | 66.3K |
| 14:35 | 25.20 | 25.20 | 25.11 | 25.17 | 66.2K |
| 14:40 | 25.17 | 25.22 | 25.15 | 25.19 | 87.2K |
| 14:45 | 25.19 | 25.22 | 25.19 | 25.21 | 212.0K |
| 14:50 | 25.20 | 25.22 | 25.14 | 25.20 | 206.7K |
| 14:55 | 25.19 | 25.21 | 25.19 | 25.20 | 90.8K |
| 15:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |