20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.21 | 25.47 | 24.91 | 25.07 | 971.8K |
| 09:35 | 25.06 | 25.13 | 24.80 | 24.84 | 703.4K |
| 09:40 | 24.86 | 24.90 | 24.66 | 24.72 | 793.0K |
| 09:45 | 24.72 | 25.05 | 24.72 | 25.02 | 235.7K |
| 09:50 | 25.02 | 25.10 | 24.81 | 24.90 | 215.1K |
| 09:55 | 24.90 | 25.11 | 24.88 | 25.06 | 167.1K |
| 10:00 | 25.07 | 25.15 | 24.97 | 24.97 | 181.0K |
| 10:05 | 24.97 | 25.02 | 24.78 | 24.86 | 183.3K |
| 10:10 | 24.88 | 25.05 | 24.88 | 25.00 | 124.5K |
| 10:15 | 25.00 | 25.16 | 25.00 | 25.07 | 139.8K |
| 10:20 | 25.07 | 25.15 | 25.05 | 25.15 | 80.3K |
| 10:25 | 25.16 | 25.16 | 25.03 | 25.09 | 59.7K |
| 10:30 | 25.08 | 25.14 | 25.00 | 25.11 | 109.5K |
| 10:35 | 25.10 | 25.18 | 25.03 | 25.03 | 100.2K |
| 10:40 | 25.03 | 25.03 | 24.90 | 24.90 | 102.8K |
| 10:45 | 24.89 | 24.95 | 24.87 | 24.88 | 87.2K |
| 10:50 | 24.88 | 24.93 | 24.84 | 24.86 | 131.1K |
| 10:55 | 24.86 | 24.89 | 24.84 | 24.86 | 75.0K |
| 11:00 | 24.83 | 24.97 | 24.83 | 24.93 | 62.9K |
| 11:05 | 24.95 | 24.99 | 24.92 | 24.96 | 40.9K |
| 11:10 | 24.96 | 25.04 | 24.96 | 25.03 | 82.2K |
| 11:15 | 25.03 | 25.06 | 25.00 | 25.03 | 70.1K |
| 11:20 | 25.03 | 25.04 | 25.00 | 25.00 | 24.8K |
| 11:25 | 25.00 | 25.04 | 24.91 | 25.04 | 107.9K |
| 13:00 | 25.04 | 25.09 | 25.02 | 25.04 | 84.9K |
| 13:05 | 25.02 | 25.25 | 25.02 | 25.17 | 169.2K |
| 13:10 | 25.17 | 25.18 | 25.10 | 25.10 | 49.6K |
| 13:15 | 25.10 | 25.12 | 24.99 | 24.99 | 91.4K |
| 13:20 | 24.98 | 25.08 | 24.98 | 25.08 | 114.7K |
| 13:25 | 25.08 | 25.16 | 25.08 | 25.11 | 94.1K |
| 13:30 | 25.11 | 25.14 | 25.08 | 25.10 | 62.0K |
| 13:35 | 25.10 | 25.14 | 25.02 | 25.14 | 70.0K |
| 13:40 | 25.14 | 25.16 | 25.11 | 25.13 | 75.2K |
| 13:45 | 25.10 | 25.11 | 25.04 | 25.08 | 61.1K |
| 13:50 | 25.05 | 25.10 | 25.04 | 25.06 | 45.5K |
| 13:55 | 25.05 | 25.08 | 25.03 | 25.04 | 49.0K |
| 14:00 | 25.04 | 25.08 | 25.00 | 25.06 | 143.5K |
| 14:05 | 25.06 | 25.18 | 25.04 | 25.14 | 201.8K |
| 14:10 | 25.12 | 25.14 | 25.07 | 25.11 | 36.2K |
| 14:15 | 25.10 | 25.10 | 25.07 | 25.07 | 38.6K |
| 14:20 | 25.10 | 25.20 | 25.10 | 25.18 | 119.1K |
| 14:25 | 25.19 | 25.22 | 25.16 | 25.19 | 108.9K |
| 14:30 | 25.19 | 25.19 | 25.09 | 25.12 | 60.7K |
| 14:35 | 25.13 | 25.14 | 25.10 | 25.12 | 55.7K |
| 14:40 | 25.12 | 25.14 | 25.10 | 25.10 | 73.5K |
| 14:45 | 25.11 | 25.22 | 25.08 | 25.16 | 276.9K |
| 14:50 | 25.16 | 25.22 | 25.14 | 25.19 | 157.8K |
| 14:55 | 25.19 | 25.21 | 25.17 | 25.17 | 89.3K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |