Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.40 25.03 25.17 587.7K
09:35 25.17 25.34 25.11 25.28 328.6K
09:40 25.28 25.28 25.04 25.04 257.2K
09:45 25.04 25.11 24.90 25.00 300.3K
09:50 24.94 25.05 24.87 25.00 252.9K
09:55 25.00 25.02 24.91 24.97 141.2K
10:00 24.95 24.95 24.81 24.90 291.0K
10:05 24.90 25.05 24.87 25.04 88.4K
10:10 25.00 25.12 24.94 25.12 174.9K
10:15 25.13 25.24 25.13 25.16 171.4K
10:20 25.16 25.35 25.13 25.29 232.0K
10:25 25.29 25.45 25.20 25.29 420.0K
10:30 25.29 25.33 25.23 25.26 150.0K
10:35 25.25 25.34 25.22 25.33 154.1K
10:40 25.31 25.40 25.27 25.33 152.2K
10:45 25.33 25.35 25.26 25.30 120.5K
10:50 25.26 25.26 25.06 25.06 145.6K
10:55 25.07 25.08 24.98 24.98 96.4K
11:00 24.98 25.03 24.96 25.00 88.4K
11:05 25.01 25.03 24.98 24.99 69.7K
11:10 24.99 25.07 24.99 25.03 88.7K
11:15 25.03 25.07 24.93 24.98 103.0K
11:20 24.95 24.98 24.93 24.95 91.9K
11:25 24.94 24.94 24.86 24.90 167.0K
13:00 24.90 24.95 24.82 24.87 280.1K
13:05 24.86 24.88 24.63 24.77 546.6K
13:10 24.77 24.78 24.68 24.75 133.1K
13:15 24.76 24.80 24.70 24.72 167.3K
13:20 24.72 24.78 24.68 24.75 82.6K
13:25 24.75 24.78 24.72 24.74 44.6K
13:30 24.75 24.82 24.74 24.81 98.7K
13:35 24.82 24.82 24.72 24.72 49.6K
13:40 24.72 24.80 24.72 24.75 96.8K
13:45 24.74 24.75 24.68 24.68 99.4K
13:50 24.68 24.76 24.68 24.74 65.7K
13:55 24.74 24.76 24.73 24.76 60.8K
14:00 24.76 24.80 24.74 24.74 60.1K
14:05 24.80 24.82 24.74 24.80 95.2K
14:10 24.80 24.87 24.78 24.78 82.3K
14:15 24.77 24.78 24.63 24.68 189.2K
14:20 24.69 24.69 24.60 24.60 140.0K
14:25 24.60 24.64 24.41 24.44 503.0K
14:30 24.45 24.65 24.45 24.59 198.8K
14:35 24.59 24.59 24.47 24.48 79.6K
14:40 24.50 24.50 24.45 24.45 178.2K
14:45 24.45 24.48 24.39 24.39 374.1K
14:50 24.39 24.54 24.39 24.51 353.7K
14:55 24.49 24.61 24.49 24.50 207.4K
15:40 24.49 24.49 24.49 24.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available