Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 25.15 24.38 24.51 771.6K
09:35 24.53 24.77 24.49 24.57 395.3K
09:40 24.50 24.74 24.38 24.42 394.2K
09:45 24.38 24.38 23.90 24.06 877.7K
09:50 24.05 24.05 23.80 23.87 965.9K
09:55 23.87 24.03 23.87 23.88 156.6K
10:00 23.88 24.00 23.87 23.87 343.7K
10:05 23.87 23.94 23.72 23.72 373.9K
10:10 23.71 23.89 23.70 23.70 306.1K
10:15 23.70 23.70 23.50 23.65 1,029.1K
10:20 23.67 23.83 23.56 23.79 296.5K
10:25 23.75 23.84 23.68 23.83 378.9K
10:30 23.82 23.98 23.82 23.97 233.7K
10:35 23.93 24.08 23.88 23.90 193.6K
10:40 23.90 24.03 23.90 23.98 75.9K
10:45 23.98 23.98 23.85 23.90 109.4K
10:50 23.92 23.98 23.92 23.98 131.1K
10:55 23.94 24.15 23.94 24.03 154.7K
11:00 24.03 24.03 23.95 23.97 34.5K
11:05 23.97 23.99 23.89 23.89 46.8K
11:10 23.89 23.94 23.80 23.86 84.9K
11:15 23.85 23.89 23.79 23.89 223.2K
11:20 23.88 23.89 23.83 23.83 48.0K
11:25 23.77 23.84 23.74 23.80 84.5K
13:00 23.80 23.85 23.78 23.81 93.1K
13:05 23.83 24.05 23.82 23.99 174.1K
13:10 23.99 24.09 23.98 24.09 64.0K
13:15 24.09 24.23 24.08 24.15 156.2K
13:20 24.15 24.25 24.14 24.18 145.5K
13:25 24.19 24.29 24.18 24.22 123.1K
13:30 24.22 24.26 24.18 24.24 48.2K
13:35 24.23 24.40 24.23 24.31 120.3K
13:40 24.31 24.36 24.30 24.34 117.3K
13:45 24.35 24.44 24.30 24.40 118.4K
13:50 24.40 24.63 24.39 24.56 380.2K
13:55 24.54 24.70 24.54 24.60 158.4K
14:00 24.63 24.63 24.45 24.47 157.8K
14:05 24.48 24.58 24.44 24.49 134.7K
14:10 24.47 24.49 24.43 24.46 103.0K
14:15 24.47 24.67 24.43 24.64 188.8K
14:20 24.64 24.64 24.46 24.47 126.0K
14:25 24.46 24.48 24.45 24.47 81.1K
14:30 24.46 24.52 24.43 24.44 84.5K
14:35 24.41 24.42 24.36 24.38 154.3K
14:40 24.36 24.37 24.29 24.31 168.1K
14:45 24.32 24.32 24.23 24.23 188.8K
14:50 24.24 24.30 24.18 24.19 300.7K
14:55 24.20 24.33 24.18 24.23 116.3K
15:40 24.26 24.26 24.26 24.26 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available