20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 23.97 | 23.58 | 23.77 | 913.4K |
| 09:35 | 23.80 | 23.86 | 23.74 | 23.82 | 366.7K |
| 09:40 | 23.82 | 23.87 | 23.68 | 23.76 | 380.0K |
| 09:45 | 23.76 | 24.00 | 23.73 | 23.73 | 317.0K |
| 09:50 | 23.76 | 23.79 | 23.66 | 23.72 | 414.9K |
| 09:55 | 23.70 | 23.80 | 23.68 | 23.68 | 242.8K |
| 10:00 | 23.70 | 23.72 | 23.63 | 23.65 | 265.3K |
| 10:05 | 23.65 | 23.73 | 23.64 | 23.68 | 83.1K |
| 10:10 | 23.68 | 23.68 | 23.50 | 23.55 | 370.2K |
| 10:15 | 23.55 | 23.61 | 23.44 | 23.44 | 385.1K |
| 10:20 | 23.42 | 23.45 | 23.27 | 23.27 | 437.6K |
| 10:25 | 23.27 | 23.33 | 23.21 | 23.29 | 573.4K |
| 10:30 | 23.34 | 23.53 | 23.25 | 23.45 | 422.5K |
| 10:35 | 23.42 | 23.44 | 23.34 | 23.34 | 188.4K |
| 10:40 | 23.35 | 23.44 | 23.35 | 23.40 | 129.4K |
| 10:45 | 23.40 | 23.48 | 23.34 | 23.36 | 136.6K |
| 10:50 | 23.35 | 23.35 | 23.29 | 23.29 | 133.4K |
| 10:55 | 23.30 | 23.32 | 23.27 | 23.27 | 61.2K |
| 11:00 | 23.26 | 23.35 | 23.21 | 23.31 | 226.2K |
| 11:05 | 23.31 | 23.31 | 23.20 | 23.25 | 127.9K |
| 11:10 | 23.26 | 23.33 | 23.24 | 23.32 | 44.9K |
| 11:15 | 23.32 | 23.44 | 23.30 | 23.43 | 58.3K |
| 11:20 | 23.41 | 23.44 | 23.38 | 23.40 | 67.3K |
| 11:25 | 23.41 | 23.43 | 23.41 | 23.41 | 32.6K |
| 11:30 | 23.42 | 23.42 | 23.42 | 23.42 | 0.1K |
| 13:00 | 23.39 | 23.67 | 23.36 | 23.67 | 258.5K |
| 13:05 | 23.66 | 23.84 | 23.66 | 23.80 | 320.7K |
| 13:10 | 23.79 | 23.79 | 23.71 | 23.75 | 97.8K |
| 13:15 | 23.75 | 23.85 | 23.75 | 23.80 | 184.3K |
| 13:20 | 23.83 | 23.86 | 23.79 | 23.80 | 64.4K |
| 13:25 | 23.80 | 23.80 | 23.73 | 23.76 | 65.9K |
| 13:30 | 23.76 | 23.80 | 23.70 | 23.79 | 116.5K |
| 13:35 | 23.78 | 23.84 | 23.74 | 23.84 | 148.6K |
| 13:40 | 23.82 | 23.88 | 23.78 | 23.82 | 150.2K |
| 13:45 | 23.82 | 23.88 | 23.82 | 23.84 | 63.1K |
| 13:50 | 23.82 | 23.86 | 23.82 | 23.83 | 53.0K |
| 13:55 | 23.83 | 23.83 | 23.71 | 23.75 | 92.5K |
| 14:00 | 23.75 | 23.80 | 23.73 | 23.78 | 55.4K |
| 14:05 | 23.76 | 23.79 | 23.70 | 23.77 | 62.8K |
| 14:10 | 23.76 | 23.78 | 23.76 | 23.77 | 83.6K |
| 14:15 | 23.78 | 23.83 | 23.77 | 23.79 | 35.5K |
| 14:20 | 23.78 | 23.78 | 23.73 | 23.76 | 190.8K |
| 14:25 | 23.75 | 23.78 | 23.70 | 23.73 | 149.3K |
| 14:30 | 23.73 | 23.75 | 23.68 | 23.69 | 204.2K |
| 14:35 | 23.70 | 23.79 | 23.68 | 23.78 | 182.0K |
| 14:40 | 23.76 | 23.80 | 23.76 | 23.78 | 87.0K |
| 14:45 | 23.78 | 23.81 | 23.70 | 23.73 | 225.6K |
| 14:50 | 23.73 | 23.76 | 23.70 | 23.75 | 384.1K |
| 14:55 | 23.76 | 23.82 | 23.73 | 23.81 | 188.9K |
| 15:40 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |