Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 24.44 23.78 24.37 1,137.3K
09:35 24.38 24.40 24.16 24.16 456.6K
09:40 24.16 24.18 24.00 24.10 299.9K
09:45 24.12 24.12 23.82 23.85 257.4K
09:50 23.86 23.86 23.63 23.66 329.0K
09:55 23.70 23.80 23.66 23.78 125.4K
10:00 23.78 23.97 23.75 23.92 202.0K
10:05 23.88 23.95 23.86 23.86 74.1K
10:10 23.86 23.97 23.85 23.93 202.2K
10:15 23.94 24.08 23.94 24.00 319.2K
10:20 24.00 24.05 23.92 23.92 426.4K
10:25 23.91 23.91 23.85 23.88 117.3K
10:30 23.89 23.94 23.89 23.90 70.8K
10:35 23.90 23.97 23.90 23.96 71.1K
10:40 23.98 24.00 23.90 24.00 99.5K
10:45 23.99 24.00 23.97 23.99 74.8K
10:50 23.97 23.99 23.94 23.94 60.7K
10:55 23.95 24.07 23.89 24.07 246.1K
11:00 24.07 24.60 24.07 24.22 4,007.0K
11:05 24.23 24.33 24.03 24.03 434.9K
11:10 24.04 24.14 23.99 24.05 229.0K
11:15 24.05 24.06 23.94 23.98 207.6K
11:20 23.98 24.05 23.98 24.02 84.3K
11:25 24.03 24.09 24.03 24.06 64.7K
13:00 24.05 24.06 23.65 23.68 517.8K
13:05 23.68 23.74 23.60 23.68 349.5K
13:10 23.70 23.73 23.62 23.67 246.9K
13:15 23.68 23.73 23.62 23.69 233.7K
13:20 23.69 23.69 23.58 23.68 518.1K
13:25 23.70 23.72 23.69 23.70 35.9K
13:30 23.69 23.72 23.60 23.63 300.8K
13:35 23.63 23.82 23.60 23.71 179.8K
13:40 23.71 23.72 23.62 23.65 169.6K
13:45 23.65 23.67 23.61 23.65 53.9K
13:50 23.65 23.67 23.63 23.66 39.7K
13:55 23.65 23.66 23.61 23.65 96.7K
14:00 23.66 23.68 23.60 23.60 119.2K
14:05 23.60 23.65 23.60 23.64 79.4K
14:10 23.64 23.69 23.63 23.64 93.9K
14:15 23.64 23.64 23.53 23.53 211.4K
14:20 23.52 23.53 23.48 23.51 182.9K
14:25 23.52 23.53 23.49 23.51 160.4K
14:30 23.50 23.59 23.50 23.59 165.9K
14:35 23.60 23.60 23.52 23.52 145.0K
14:40 23.54 23.57 23.51 23.55 179.9K
14:45 23.54 23.62 23.53 23.57 227.2K
14:50 23.57 23.66 23.54 23.66 218.4K
14:55 23.70 23.81 23.66 23.79 275.9K
15:40 23.76 23.76 23.76 23.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available