20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.64 | 23.88 | 23.52 | 23.62 | 711.3K |
| 09:35 | 23.58 | 23.95 | 23.55 | 23.95 | 773.9K |
| 09:40 | 23.95 | 24.03 | 23.88 | 24.00 | 506.5K |
| 09:45 | 24.00 | 24.17 | 24.00 | 24.17 | 432.3K |
| 09:50 | 24.17 | 24.18 | 24.01 | 24.05 | 258.3K |
| 09:55 | 24.06 | 24.32 | 24.05 | 24.09 | 557.9K |
| 10:00 | 24.09 | 24.13 | 24.03 | 24.12 | 331.2K |
| 10:05 | 24.13 | 24.25 | 24.07 | 24.20 | 306.3K |
| 10:10 | 24.21 | 24.21 | 23.96 | 24.00 | 250.8K |
| 10:15 | 24.02 | 24.02 | 23.90 | 23.95 | 140.9K |
| 10:20 | 23.97 | 24.02 | 23.90 | 23.90 | 110.7K |
| 10:25 | 23.90 | 23.99 | 23.87 | 23.99 | 121.2K |
| 10:30 | 23.98 | 24.18 | 23.94 | 24.18 | 195.9K |
| 10:35 | 24.19 | 24.29 | 24.15 | 24.16 | 279.5K |
| 10:40 | 24.18 | 24.40 | 24.15 | 24.33 | 532.6K |
| 10:45 | 24.34 | 24.85 | 24.34 | 24.82 | 1,236.9K |
| 10:50 | 24.81 | 24.94 | 24.59 | 24.70 | 758.0K |
| 10:55 | 24.71 | 24.79 | 24.52 | 24.58 | 292.5K |
| 11:00 | 24.58 | 24.59 | 24.45 | 24.48 | 194.6K |
| 11:05 | 24.45 | 24.50 | 24.41 | 24.50 | 160.0K |
| 11:10 | 24.50 | 24.50 | 24.41 | 24.44 | 132.2K |
| 11:15 | 24.43 | 24.75 | 24.41 | 24.66 | 279.9K |
| 11:20 | 24.66 | 25.12 | 24.66 | 24.86 | 825.3K |
| 11:25 | 24.89 | 25.07 | 24.82 | 25.00 | 346.7K |
| 13:00 | 25.00 | 25.00 | 24.70 | 24.92 | 426.9K |
| 13:05 | 24.96 | 25.28 | 24.88 | 25.24 | 485.1K |
| 13:10 | 25.25 | 25.30 | 25.03 | 25.26 | 397.5K |
| 13:15 | 25.26 | 25.39 | 25.25 | 25.38 | 402.9K |
| 13:20 | 25.38 | 25.55 | 25.35 | 25.43 | 598.9K |
| 13:25 | 25.43 | 25.54 | 25.32 | 25.54 | 482.6K |
| 13:30 | 25.54 | 25.55 | 25.32 | 25.35 | 288.8K |
| 13:35 | 25.35 | 25.35 | 25.16 | 25.16 | 281.2K |
| 13:40 | 25.15 | 25.19 | 25.11 | 25.19 | 241.2K |
| 13:45 | 25.20 | 25.30 | 25.20 | 25.23 | 86.6K |
| 13:50 | 25.23 | 25.25 | 25.17 | 25.21 | 80.2K |
| 13:55 | 25.20 | 25.21 | 25.15 | 25.15 | 170.3K |
| 14:00 | 25.15 | 25.21 | 25.09 | 25.14 | 129.4K |
| 14:05 | 25.11 | 25.21 | 25.06 | 25.21 | 92.8K |
| 14:10 | 25.20 | 25.55 | 25.20 | 25.50 | 274.0K |
| 14:15 | 25.50 | 25.51 | 25.42 | 25.43 | 179.6K |
| 14:20 | 25.43 | 25.48 | 25.37 | 25.47 | 341.5K |
| 14:25 | 25.47 | 25.47 | 25.41 | 25.45 | 93.6K |
| 14:30 | 25.41 | 25.45 | 25.34 | 25.44 | 196.6K |
| 14:35 | 25.43 | 25.45 | 25.42 | 25.44 | 217.0K |
| 14:40 | 25.43 | 25.44 | 25.39 | 25.41 | 167.9K |
| 14:45 | 25.42 | 25.43 | 25.37 | 25.41 | 355.3K |
| 14:50 | 25.41 | 25.43 | 25.39 | 25.39 | 481.0K |
| 14:55 | 25.39 | 25.43 | 25.39 | 25.42 | 250.8K |
| 15:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |