20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.45 | 24.70 | 24.71 | 1,623.8K |
| 09:35 | 24.72 | 24.77 | 24.44 | 24.61 | 1,066.9K |
| 09:40 | 24.63 | 24.65 | 24.35 | 24.53 | 934.9K |
| 09:45 | 24.53 | 24.87 | 24.53 | 24.81 | 461.4K |
| 09:50 | 24.83 | 24.97 | 24.80 | 24.96 | 283.3K |
| 09:55 | 24.97 | 25.00 | 24.78 | 24.78 | 255.8K |
| 10:00 | 24.84 | 24.92 | 24.80 | 24.81 | 204.7K |
| 10:05 | 24.81 | 24.88 | 24.78 | 24.80 | 174.4K |
| 10:10 | 24.80 | 24.86 | 24.74 | 24.85 | 183.3K |
| 10:15 | 24.84 | 24.86 | 24.73 | 24.73 | 122.5K |
| 10:20 | 24.73 | 24.74 | 24.66 | 24.66 | 148.2K |
| 10:25 | 24.66 | 24.74 | 24.65 | 24.72 | 135.0K |
| 10:30 | 24.72 | 24.75 | 24.64 | 24.67 | 174.6K |
| 10:35 | 24.64 | 24.71 | 24.57 | 24.61 | 197.8K |
| 10:40 | 24.61 | 24.62 | 24.50 | 24.58 | 251.8K |
| 10:45 | 24.58 | 24.66 | 24.53 | 24.66 | 307.4K |
| 10:50 | 24.60 | 24.67 | 24.57 | 24.67 | 74.9K |
| 10:55 | 24.67 | 24.70 | 24.61 | 24.70 | 81.0K |
| 11:00 | 24.68 | 24.70 | 24.65 | 24.66 | 81.3K |
| 11:05 | 24.67 | 24.71 | 24.61 | 24.62 | 108.2K |
| 11:10 | 24.62 | 24.62 | 24.59 | 24.61 | 69.5K |
| 11:15 | 24.60 | 24.75 | 24.60 | 24.72 | 136.4K |
| 11:20 | 24.69 | 24.73 | 24.67 | 24.72 | 47.7K |
| 11:25 | 24.72 | 24.76 | 24.71 | 24.75 | 60.0K |
| 11:30 | 24.75 | 24.75 | 24.75 | 24.75 | 0.2K |
| 13:00 | 24.75 | 24.99 | 24.75 | 24.89 | 210.2K |
| 13:05 | 24.85 | 24.96 | 24.85 | 24.88 | 101.0K |
| 13:10 | 24.88 | 24.92 | 24.82 | 24.83 | 245.7K |
| 13:15 | 24.86 | 24.86 | 24.56 | 24.56 | 417.0K |
| 13:20 | 24.56 | 24.60 | 24.50 | 24.52 | 449.6K |
| 13:25 | 24.52 | 24.54 | 24.40 | 24.40 | 409.6K |
| 13:30 | 24.41 | 24.41 | 24.27 | 24.30 | 586.7K |
| 13:35 | 24.27 | 24.30 | 24.18 | 24.24 | 365.5K |
| 13:40 | 24.25 | 24.25 | 24.09 | 24.17 | 437.0K |
| 13:45 | 24.14 | 24.15 | 24.08 | 24.14 | 298.2K |
| 13:50 | 24.13 | 24.14 | 24.06 | 24.08 | 297.4K |
| 13:55 | 24.08 | 24.09 | 24.00 | 24.03 | 308.5K |
| 14:00 | 24.03 | 24.04 | 23.91 | 23.95 | 398.9K |
| 14:05 | 23.91 | 23.96 | 23.80 | 23.96 | 352.4K |
| 14:10 | 23.96 | 24.13 | 23.96 | 24.13 | 158.1K |
| 14:15 | 24.10 | 24.40 | 24.10 | 24.14 | 155.5K |
| 14:20 | 24.14 | 24.26 | 24.12 | 24.23 | 157.0K |
| 14:25 | 24.22 | 24.22 | 24.12 | 24.15 | 153.7K |
| 14:30 | 24.13 | 24.15 | 24.00 | 24.02 | 215.7K |
| 14:35 | 24.02 | 24.09 | 23.99 | 23.99 | 135.8K |
| 14:40 | 24.00 | 24.02 | 23.94 | 23.95 | 183.4K |
| 14:45 | 23.95 | 23.98 | 23.88 | 23.92 | 300.1K |
| 14:50 | 23.90 | 23.93 | 23.86 | 23.93 | 447.6K |
| 14:55 | 23.93 | 23.97 | 23.93 | 23.96 | 179.2K |
| 15:40 | 23.96 | 23.96 | 23.96 | 23.96 | 122.4K |