20.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.85 | 23.85 | 22.62 | 22.79 | 2,718.8K |
| 09:35 | 22.80 | 23.08 | 22.32 | 22.48 | 2,112.2K |
| 09:40 | 22.55 | 22.69 | 22.47 | 22.60 | 1,029.8K |
| 09:45 | 22.58 | 22.58 | 22.40 | 22.45 | 954.8K |
| 09:50 | 22.45 | 22.45 | 22.25 | 22.25 | 1,339.5K |
| 09:55 | 22.24 | 22.24 | 21.68 | 21.68 | 2,072.6K |
| 10:00 | 21.79 | 22.49 | 21.68 | 22.49 | 1,412.9K |
| 10:05 | 22.49 | 22.49 | 22.23 | 22.30 | 394.2K |
| 10:10 | 22.29 | 22.33 | 22.20 | 22.28 | 272.4K |
| 10:15 | 22.28 | 22.37 | 22.25 | 22.30 | 238.9K |
| 10:20 | 22.30 | 22.50 | 22.30 | 22.42 | 283.3K |
| 10:25 | 22.42 | 22.42 | 22.30 | 22.37 | 107.6K |
| 10:30 | 22.36 | 22.39 | 22.36 | 22.37 | 138.8K |
| 10:35 | 22.37 | 22.38 | 22.23 | 22.24 | 198.1K |
| 10:40 | 22.20 | 22.35 | 22.20 | 22.29 | 254.9K |
| 10:45 | 22.29 | 22.43 | 22.24 | 22.41 | 244.1K |
| 10:50 | 22.40 | 22.56 | 22.37 | 22.56 | 277.3K |
| 10:55 | 22.56 | 22.66 | 22.50 | 22.55 | 165.0K |
| 11:00 | 22.53 | 22.56 | 22.47 | 22.54 | 91.9K |
| 11:05 | 22.50 | 22.54 | 22.50 | 22.50 | 94.2K |
| 11:10 | 22.50 | 22.55 | 22.49 | 22.51 | 88.3K |
| 11:15 | 22.50 | 22.55 | 22.48 | 22.51 | 126.3K |
| 11:20 | 22.51 | 22.61 | 22.51 | 22.54 | 135.2K |
| 11:25 | 22.55 | 22.55 | 22.46 | 22.50 | 116.8K |
| 13:00 | 22.50 | 22.50 | 22.24 | 22.25 | 453.5K |
| 13:05 | 22.24 | 22.29 | 22.21 | 22.28 | 221.5K |
| 13:10 | 22.28 | 22.32 | 22.20 | 22.20 | 147.3K |
| 13:15 | 22.23 | 22.30 | 22.22 | 22.26 | 83.8K |
| 13:20 | 22.25 | 22.30 | 22.24 | 22.28 | 127.0K |
| 13:25 | 22.28 | 22.29 | 22.22 | 22.25 | 388.4K |
| 13:30 | 22.27 | 22.46 | 22.25 | 22.27 | 213.9K |
| 13:35 | 22.28 | 22.28 | 22.24 | 22.26 | 175.3K |
| 13:40 | 22.25 | 22.25 | 22.17 | 22.22 | 298.8K |
| 13:45 | 22.22 | 22.35 | 22.22 | 22.31 | 122.2K |
| 13:50 | 22.31 | 22.39 | 22.29 | 22.39 | 94.4K |
| 13:55 | 22.39 | 22.45 | 22.30 | 22.45 | 137.2K |
| 14:00 | 22.46 | 22.64 | 22.44 | 22.64 | 340.2K |
| 14:05 | 22.64 | 22.64 | 22.52 | 22.58 | 129.9K |
| 14:10 | 22.58 | 22.58 | 22.52 | 22.52 | 70.0K |
| 14:15 | 22.52 | 22.59 | 22.49 | 22.59 | 91.1K |
| 14:20 | 22.59 | 22.65 | 22.59 | 22.65 | 189.9K |
| 14:25 | 22.65 | 22.69 | 22.64 | 22.64 | 208.9K |
| 14:30 | 22.64 | 22.64 | 22.51 | 22.51 | 221.9K |
| 14:35 | 22.51 | 22.55 | 22.47 | 22.53 | 161.1K |
| 14:40 | 22.53 | 22.67 | 22.50 | 22.52 | 355.1K |
| 14:45 | 22.54 | 22.65 | 22.54 | 22.63 | 351.2K |
| 14:50 | 22.64 | 23.03 | 22.60 | 23.01 | 587.8K |
| 14:55 | 23.00 | 23.04 | 22.87 | 22.89 | 216.8K |
| 15:40 | 22.89 | 22.89 | 22.89 | 22.89 | 179.1K |