Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.30 21.79 21.88 898.1K
09:35 21.89 21.89 21.66 21.66 647.7K
09:40 21.60 21.75 21.58 21.68 612.1K
09:45 21.68 21.68 21.53 21.62 527.8K
09:50 21.62 21.70 21.56 21.66 389.9K
09:55 21.65 21.71 21.60 21.71 288.0K
10:00 21.71 21.83 21.67 21.77 379.9K
10:05 21.75 21.91 21.69 21.89 271.8K
10:10 21.91 21.98 21.85 21.88 213.3K
10:15 21.89 21.90 21.84 21.87 206.2K
10:20 21.86 21.91 21.86 21.91 110.5K
10:25 21.91 21.93 21.90 21.92 64.0K
10:30 21.90 21.91 21.83 21.83 59.3K
10:35 21.81 21.81 21.76 21.78 71.4K
10:40 21.78 21.78 21.72 21.76 34.6K
10:45 21.76 21.76 21.69 21.71 98.1K
10:50 21.72 21.77 21.72 21.72 69.0K
10:55 21.71 21.75 21.71 21.71 80.1K
11:00 21.71 21.73 21.69 21.73 56.1K
11:05 21.74 21.79 21.73 21.77 37.4K
11:10 21.77 21.77 21.72 21.72 44.3K
11:15 21.72 21.79 21.72 21.77 60.5K
11:20 21.77 21.81 21.76 21.79 21.8K
11:25 21.79 21.79 21.77 21.78 15.3K
11:30 21.79 21.79 21.79 21.79 2.0K
13:00 21.76 21.84 21.75 21.77 97.4K
13:05 21.77 21.85 21.76 21.83 83.6K
13:10 21.83 21.85 21.78 21.83 88.1K
13:15 21.83 21.99 21.83 21.90 212.7K
13:20 21.90 21.96 21.85 21.87 176.2K
13:25 21.89 21.91 21.85 21.86 78.7K
13:30 21.86 21.88 21.81 21.83 104.0K
13:35 21.84 21.84 21.77 21.78 65.1K
13:40 21.77 21.80 21.66 21.67 335.0K
13:45 21.67 21.68 21.62 21.64 157.9K
13:50 21.64 21.67 21.62 21.67 127.0K
13:55 21.68 21.69 21.63 21.65 138.7K
14:00 21.65 21.69 21.65 21.66 88.1K
14:05 21.66 21.71 21.61 21.61 659.0K
14:10 21.60 21.61 21.55 21.55 350.2K
14:15 21.56 21.56 21.54 21.54 142.3K
14:20 21.56 21.58 21.55 21.57 92.0K
14:25 21.56 21.58 21.46 21.48 576.2K
14:30 21.46 21.55 21.46 21.48 348.4K
14:35 21.49 21.51 21.45 21.45 225.4K
14:40 21.46 21.47 21.44 21.46 237.2K
14:45 21.46 21.58 21.43 21.56 500.3K
14:50 21.57 21.58 21.55 21.56 291.9K
14:55 21.55 21.57 21.53 21.54 135.6K
15:40 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available