Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.62 21.65 336.6K
09:35 21.62 21.66 21.51 21.55 187.7K
09:40 21.55 21.60 21.50 21.60 375.2K
09:45 21.60 21.78 21.54 21.71 124.4K
09:50 21.71 21.73 21.59 21.72 126.6K
09:55 21.75 21.85 21.65 21.66 175.6K
10:00 21.65 21.67 21.57 21.59 127.8K
10:05 21.56 21.58 21.54 21.55 102.0K
10:10 21.56 21.63 21.55 21.60 67.8K
10:15 21.60 21.63 21.53 21.54 63.9K
10:20 21.54 21.59 21.52 21.55 82.5K
10:25 21.56 21.59 21.53 21.56 102.0K
10:30 21.57 21.60 21.55 21.57 48.4K
10:35 21.57 21.60 21.56 21.56 25.9K
10:40 21.57 21.61 21.55 21.57 83.0K
10:45 21.58 21.64 21.58 21.60 42.3K
10:50 21.61 21.64 21.56 21.56 41.3K
10:55 21.57 21.60 21.52 21.53 84.6K
11:00 21.54 21.59 21.51 21.56 164.6K
11:05 21.56 21.60 21.56 21.57 64.5K
11:10 21.59 21.64 21.59 21.62 27.9K
11:15 21.63 21.74 21.63 21.70 64.2K
11:20 21.72 21.74 21.69 21.71 71.0K
11:25 21.70 21.85 21.70 21.85 241.5K
11:30 21.85 21.85 21.85 21.85 0.2K
13:00 21.86 21.87 21.67 21.67 309.6K
13:05 21.66 21.67 21.63 21.66 94.2K
13:10 21.66 21.77 21.66 21.66 110.2K
13:15 21.66 21.69 21.59 21.60 256.3K
13:20 21.61 21.80 21.61 21.74 260.1K
13:25 21.73 21.77 21.71 21.71 140.8K
13:30 21.71 21.71 21.60 21.60 123.7K
13:35 21.61 21.64 21.60 21.61 166.5K
13:40 21.61 21.61 21.57 21.58 123.7K
13:45 21.57 21.59 21.57 21.59 57.4K
13:50 21.57 21.57 21.53 21.55 110.4K
13:55 21.56 21.57 21.53 21.55 43.2K
14:00 21.53 21.55 21.50 21.50 165.0K
14:05 21.51 21.57 21.46 21.53 339.2K
14:10 21.52 21.55 21.52 21.55 35.2K
14:15 21.55 21.55 21.53 21.53 29.8K
14:20 21.53 21.53 21.50 21.51 99.6K
14:25 21.51 21.52 21.49 21.49 191.8K
14:30 21.49 21.53 21.46 21.52 126.3K
14:35 21.57 21.59 21.55 21.58 78.8K
14:40 21.59 21.60 21.54 21.60 156.2K
14:45 21.68 21.69 21.58 21.68 179.0K
14:50 21.70 21.70 21.64 21.66 189.5K
14:55 21.66 21.70 21.65 21.68 111.8K
15:40 21.61 21.61 21.61 21.61 76.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available