Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.13 21.77 22.09 528.0K
09:35 22.09 22.33 22.09 22.28 905.4K
09:40 22.29 22.29 22.07 22.11 716.7K
09:45 22.11 22.12 21.97 22.10 382.1K
09:50 22.09 22.36 22.09 22.33 415.1K
09:55 22.33 22.40 22.30 22.33 626.8K
10:00 22.34 22.57 22.34 22.51 761.9K
10:05 22.51 22.52 22.40 22.42 270.2K
10:10 22.42 22.48 22.32 22.32 303.5K
10:15 22.32 22.45 22.30 22.41 168.3K
10:20 22.41 22.41 22.34 22.39 99.1K
10:25 22.36 22.40 22.29 22.31 170.3K
10:30 22.33 22.42 22.33 22.39 138.2K
10:35 22.39 22.39 22.30 22.32 192.1K
10:40 22.33 22.39 22.26 22.28 254.2K
10:45 22.28 22.29 22.23 22.27 127.3K
10:50 22.26 22.26 22.16 22.18 126.1K
10:55 22.18 22.18 22.08 22.12 161.9K
11:00 22.11 22.13 22.06 22.13 272.2K
11:05 22.14 22.19 22.12 22.18 78.7K
11:10 22.16 22.19 22.15 22.16 86.5K
11:15 22.17 22.24 22.16 22.24 52.3K
11:20 22.24 22.24 22.21 22.23 27.5K
11:25 22.23 22.30 22.23 22.24 40.1K
13:00 22.24 22.30 22.19 22.23 141.4K
13:05 22.24 22.29 22.21 22.23 87.3K
13:10 22.24 22.40 22.18 22.40 198.4K
13:15 22.40 22.46 22.37 22.45 188.7K
13:20 22.48 22.48 22.32 22.33 102.7K
13:25 22.33 22.33 22.30 22.32 36.0K
13:30 22.32 22.34 22.31 22.33 27.1K
13:35 22.33 22.33 22.30 22.30 80.4K
13:40 22.31 22.31 22.28 22.29 45.2K
13:45 22.28 22.28 22.23 22.24 75.2K
13:50 22.23 22.30 22.23 22.27 28.1K
13:55 22.26 22.26 22.20 22.20 178.6K
14:00 22.21 22.26 22.21 22.22 86.7K
14:05 22.21 22.25 22.21 22.24 58.0K
14:10 22.23 22.24 22.20 22.20 81.3K
14:15 22.20 22.21 22.19 22.21 177.2K
14:20 22.21 22.22 22.17 22.18 254.7K
14:25 22.18 22.21 22.17 22.21 48.1K
14:30 22.21 22.23 22.20 22.23 94.7K
14:35 22.22 22.23 22.21 22.22 139.7K
14:40 22.23 22.23 22.19 22.20 158.9K
14:45 22.20 22.21 22.19 22.21 82.9K
14:50 22.21 22.22 22.20 22.21 241.0K
14:55 22.20 22.22 22.20 22.22 70.6K
15:40 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available