Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.41 22.12 22.28 545.4K
09:35 22.28 22.43 22.26 22.32 220.0K
09:40 22.32 22.40 22.25 22.30 264.5K
09:45 22.30 22.37 22.26 22.26 161.4K
09:50 22.25 22.28 22.22 22.26 148.9K
09:55 22.26 22.26 22.20 22.25 150.8K
10:00 22.25 22.40 22.25 22.35 248.6K
10:05 22.35 22.37 22.28 22.30 70.6K
10:10 22.30 22.36 22.29 22.35 70.6K
10:15 22.36 22.39 22.25 22.28 659.7K
10:20 22.28 22.32 22.24 22.31 75.0K
10:25 22.30 22.32 22.28 22.29 56.6K
10:30 22.28 22.29 22.16 22.23 413.1K
10:35 22.21 22.23 22.15 22.16 142.3K
10:40 22.16 22.17 22.14 22.15 119.4K
10:45 22.16 22.17 22.14 22.16 54.7K
10:50 22.16 22.17 22.10 22.10 232.5K
10:55 22.11 22.11 22.00 22.00 276.0K
11:00 22.00 22.01 21.91 21.98 168.5K
11:05 21.98 22.01 21.96 21.96 179.0K
11:10 21.95 21.95 21.83 21.89 305.2K
11:15 21.89 21.89 21.83 21.84 113.0K
11:20 21.85 21.90 21.83 21.90 93.4K
11:25 21.90 21.94 21.89 21.92 67.3K
13:00 21.94 21.95 21.85 21.85 128.0K
13:05 21.85 21.87 21.77 21.85 317.7K
13:10 21.83 21.83 21.80 21.82 60.8K
13:15 21.82 21.87 21.82 21.83 61.7K
13:20 21.83 21.88 21.83 21.88 69.4K
13:25 21.88 21.89 21.84 21.84 104.7K
13:30 21.85 21.86 21.84 21.85 43.7K
13:35 21.85 21.89 21.84 21.87 95.1K
13:40 21.87 21.91 21.87 21.89 39.3K
13:45 21.90 21.90 21.85 21.88 44.0K
13:50 21.89 21.90 21.87 21.87 41.3K
13:55 21.87 21.92 21.87 21.91 48.2K
14:00 21.91 21.95 21.90 21.90 79.2K
14:05 21.90 21.92 21.85 21.85 113.1K
14:10 21.85 21.87 21.80 21.82 245.9K
14:15 21.83 21.84 21.82 21.83 65.6K
14:20 21.83 21.83 21.81 21.82 67.9K
14:25 21.82 21.82 21.79 21.80 184.8K
14:30 21.80 21.82 21.80 21.80 38.2K
14:35 21.80 21.82 21.79 21.80 111.0K
14:40 21.80 21.80 21.78 21.78 143.1K
14:45 21.78 21.79 21.74 21.75 272.6K
14:50 21.77 21.81 21.76 21.80 137.1K
14:55 21.80 21.82 21.79 21.81 37.9K
15:40 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available