Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.40 21.40 21.40 21.40 25.3K
09:30 21.38 21.39 21.18 21.25 364.7K
09:35 21.25 21.31 21.22 21.28 198.1K
09:40 21.28 21.32 21.24 21.32 109.5K
09:45 21.32 21.37 21.29 21.37 54.7K
09:50 21.35 21.36 21.29 21.29 97.1K
09:55 21.31 21.39 21.25 21.39 81.1K
10:00 21.38 21.38 21.30 21.32 46.4K
10:05 21.33 21.36 21.31 21.31 56.0K
10:10 21.31 21.32 21.27 21.27 83.3K
10:15 21.25 21.29 21.22 21.28 127.4K
10:20 21.27 21.35 21.27 21.33 93.2K
10:25 21.33 21.38 21.32 21.38 115.4K
10:30 21.38 21.40 21.37 21.37 97.3K
10:35 21.36 21.37 21.31 21.35 180.2K
10:40 21.32 21.34 21.30 21.33 48.1K
10:45 21.33 21.33 21.28 21.28 50.4K
10:50 21.27 21.27 21.23 21.26 103.4K
10:55 21.27 21.29 21.25 21.29 47.4K
11:00 21.29 21.41 21.28 21.41 109.5K
11:05 21.42 21.43 21.41 21.42 49.8K
11:10 21.42 21.43 21.35 21.35 40.9K
11:15 21.35 21.40 21.32 21.39 24.7K
11:20 21.40 21.43 21.36 21.38 71.4K
11:25 21.40 21.41 21.36 21.37 92.8K
13:00 21.36 21.45 21.36 21.44 161.2K
13:05 21.45 21.45 21.35 21.36 98.0K
13:10 21.36 21.37 21.32 21.32 42.1K
13:15 21.32 21.35 21.31 21.33 42.8K
13:20 21.32 21.40 21.32 21.39 69.8K
13:25 21.39 21.54 21.38 21.48 185.2K
13:30 21.49 21.58 21.49 21.58 175.3K
13:35 21.60 21.64 21.50 21.50 307.0K
13:40 21.49 21.54 21.49 21.51 57.7K
13:45 21.50 21.52 21.48 21.52 57.4K
13:50 21.51 21.52 21.49 21.49 40.8K
13:55 21.50 21.51 21.49 21.49 24.3K
14:00 21.49 21.56 21.49 21.55 50.1K
14:05 21.56 21.69 21.56 21.63 162.1K
14:10 21.63 21.63 21.59 21.62 45.7K
14:15 21.62 21.74 21.60 21.68 192.9K
14:20 21.70 21.70 21.62 21.64 65.2K
14:25 21.64 21.64 21.62 21.64 41.2K
14:30 21.64 21.65 21.63 21.64 63.7K
14:35 21.63 21.63 21.61 21.63 116.6K
14:40 21.62 21.68 21.62 21.64 156.8K
14:45 21.63 21.64 21.62 21.62 82.1K
14:50 21.63 21.65 21.60 21.63 180.6K
14:55 21.61 21.65 21.60 21.62 66.9K
15:00 21.63 21.63 21.63 21.63 34.1K
15:40 21.63 21.63 21.63 21.63 4,887.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available