Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.46 21.31 21.35 240.8K
09:35 21.37 21.50 21.37 21.46 128.2K
09:40 21.45 21.50 21.42 21.43 241.4K
09:45 21.43 21.52 21.35 21.52 175.5K
09:50 21.52 21.59 21.40 21.40 212.6K
09:55 21.40 21.44 21.36 21.44 154.5K
10:00 21.44 21.46 21.30 21.34 195.8K
10:05 21.34 21.43 21.34 21.41 79.1K
10:10 21.41 21.47 21.35 21.44 110.7K
10:15 21.44 21.49 21.40 21.48 90.7K
10:20 21.49 21.49 21.35 21.37 76.1K
10:25 21.39 21.39 21.32 21.32 81.1K
10:30 21.32 21.33 21.29 21.30 207.9K
10:35 21.30 21.34 21.30 21.34 53.7K
10:40 21.35 21.37 21.30 21.31 77.8K
10:45 21.31 21.32 21.25 21.28 145.4K
10:50 21.28 21.34 21.28 21.34 45.3K
10:55 21.34 21.40 21.32 21.38 35.1K
11:00 21.38 21.38 21.31 21.32 16.1K
11:05 21.33 21.34 21.28 21.28 28.9K
11:10 21.28 21.28 21.22 21.23 123.5K
11:15 21.23 21.24 21.22 21.23 74.3K
11:20 21.22 21.23 21.20 21.21 113.9K
11:25 21.21 21.22 21.17 21.18 86.9K
11:30 21.17 21.17 21.17 21.17 2.9K
13:00 21.17 21.26 21.16 21.23 146.5K
13:05 21.23 21.25 21.21 21.22 24.7K
13:10 21.22 21.25 21.19 21.25 59.0K
13:15 21.22 21.25 21.21 21.21 7.2K
13:20 21.21 21.21 21.19 21.21 49.8K
13:25 21.21 21.25 21.20 21.22 65.8K
13:30 21.22 21.28 21.22 21.26 50.3K
13:35 21.26 21.31 21.25 21.25 45.4K
13:40 21.26 21.27 21.24 21.25 17.4K
13:45 21.25 21.25 21.21 21.22 42.7K
13:50 21.23 21.25 21.21 21.22 20.9K
13:55 21.23 21.25 21.22 21.23 7.4K
14:00 21.24 21.37 21.24 21.33 185.7K
14:05 21.34 21.36 21.29 21.30 56.4K
14:10 21.30 21.30 21.25 21.25 31.3K
14:15 21.26 21.30 21.25 21.29 14.6K
14:20 21.30 21.31 21.28 21.28 21.9K
14:25 21.29 21.31 21.29 21.31 37.4K
14:30 21.31 21.34 21.31 21.31 26.8K
14:35 21.31 21.31 21.26 21.26 50.8K
14:40 21.26 21.29 21.23 21.27 96.0K
14:45 21.28 21.29 21.27 21.28 57.0K
14:50 21.27 21.33 21.27 21.31 86.1K
14:55 21.32 21.33 21.30 21.33 49.5K
15:40 21.33 21.33 21.33 21.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available