Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.43 21.26 21.33 193.4K
09:35 21.34 21.52 21.32 21.50 256.1K
09:40 21.51 21.70 21.51 21.69 395.0K
09:45 21.68 21.70 21.50 21.57 464.1K
09:50 21.57 21.57 21.43 21.43 99.7K
09:55 21.43 21.54 21.42 21.49 207.0K
10:00 21.48 21.54 21.48 21.51 86.3K
10:05 21.49 21.50 21.44 21.44 86.4K
10:10 21.44 21.44 21.39 21.39 108.9K
10:15 21.38 21.43 21.38 21.41 54.9K
10:20 21.42 21.47 21.41 21.44 47.6K
10:25 21.45 21.49 21.41 21.41 41.7K
10:30 21.44 21.46 21.43 21.43 26.3K
10:35 21.42 21.43 21.39 21.41 29.4K
10:40 21.41 21.52 21.40 21.48 92.3K
10:45 21.48 21.50 21.46 21.46 9.7K
10:50 21.46 21.50 21.46 21.49 79.7K
10:55 21.49 21.60 21.47 21.59 162.8K
11:00 21.55 21.62 21.54 21.62 111.8K
11:05 21.61 21.63 21.57 21.59 98.3K
11:10 21.60 21.62 21.60 21.60 112.0K
11:15 21.60 21.63 21.60 21.61 112.4K
11:20 21.63 21.68 21.63 21.64 160.0K
11:25 21.64 21.68 21.63 21.65 63.6K
13:00 21.64 21.67 21.55 21.57 81.4K
13:05 21.58 21.60 21.56 21.58 14.0K
13:10 21.60 21.60 21.52 21.52 67.6K
13:15 21.51 21.53 21.50 21.51 62.8K
13:20 21.52 21.53 21.50 21.50 40.2K
13:25 21.52 21.53 21.49 21.52 35.1K
13:30 21.51 21.51 21.50 21.50 28.8K
13:35 21.50 21.51 21.47 21.48 33.6K
13:40 21.48 21.48 21.45 21.45 40.4K
13:45 21.45 21.45 21.39 21.40 148.9K
13:50 21.41 21.43 21.40 21.42 88.8K
13:55 21.42 21.44 21.40 21.42 100.2K
14:00 21.42 21.44 21.41 21.43 57.1K
14:05 21.42 21.42 21.35 21.38 152.7K
14:10 21.40 21.44 21.39 21.39 71.2K
14:15 21.40 21.43 21.39 21.43 14.6K
14:20 21.40 21.42 21.35 21.37 141.5K
14:25 21.37 21.38 21.34 21.35 62.4K
14:30 21.35 21.36 21.31 21.33 90.7K
14:35 21.33 21.33 21.27 21.30 202.5K
14:40 21.28 21.29 21.27 21.29 112.1K
14:45 21.29 21.30 21.27 21.30 104.8K
14:50 21.30 21.30 21.27 21.28 164.4K
14:55 21.28 21.30 21.27 21.29 53.0K
15:40 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available