Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.40 21.24 21.39 210.7K
09:35 21.39 21.41 21.30 21.41 115.0K
09:40 21.42 21.48 21.40 21.45 164.6K
09:45 21.44 21.51 21.42 21.50 107.7K
09:50 21.49 21.53 21.44 21.46 132.2K
09:55 21.45 21.51 21.42 21.46 165.2K
10:00 21.49 21.51 21.44 21.45 74.9K
10:05 21.44 21.51 21.42 21.49 148.9K
10:10 21.48 21.59 21.47 21.58 158.7K
10:15 21.59 21.67 21.54 21.56 283.3K
10:20 21.60 21.63 21.56 21.58 190.8K
10:25 21.57 21.59 21.55 21.57 81.8K
10:30 21.56 21.65 21.56 21.65 197.8K
10:35 21.64 21.74 21.64 21.67 406.4K
10:40 21.67 21.90 21.66 21.87 672.3K
10:45 21.87 21.91 21.79 21.86 184.4K
10:50 21.87 21.89 21.83 21.84 178.6K
10:55 21.83 21.87 21.81 21.86 94.8K
11:00 21.87 21.89 21.84 21.89 161.7K
11:05 21.89 21.90 21.85 21.86 58.4K
11:10 21.86 21.86 21.80 21.82 109.4K
11:15 21.82 21.87 21.82 21.83 115.6K
11:20 21.83 21.85 21.79 21.80 46.0K
11:25 21.81 21.86 21.79 21.85 112.3K
13:00 21.86 21.89 21.74 21.74 179.0K
13:05 21.75 21.80 21.71 21.72 101.6K
13:10 21.72 21.75 21.71 21.74 104.2K
13:15 21.74 21.75 21.68 21.68 113.3K
13:20 21.68 21.72 21.68 21.70 61.4K
13:25 21.71 21.71 21.67 21.70 53.9K
13:30 21.69 21.69 21.66 21.67 54.7K
13:35 21.67 21.69 21.66 21.69 56.2K
13:40 21.68 21.68 21.64 21.67 126.0K
13:45 21.67 21.67 21.61 21.62 104.0K
13:50 21.61 21.64 21.60 21.63 68.4K
13:55 21.64 21.67 21.64 21.64 58.9K
14:00 21.64 21.65 21.62 21.63 50.8K
14:05 21.61 21.63 21.60 21.61 58.0K
14:10 21.61 21.61 21.53 21.53 115.7K
14:15 21.53 21.59 21.52 21.58 122.4K
14:20 21.59 21.59 21.57 21.57 24.8K
14:25 21.58 21.61 21.57 21.61 41.6K
14:30 21.61 21.61 21.58 21.61 70.5K
14:35 21.61 21.63 21.61 21.63 43.8K
14:40 21.62 21.62 21.57 21.59 121.7K
14:45 21.60 21.60 21.57 21.60 103.2K
14:50 21.60 21.61 21.58 21.61 120.8K
14:55 21.61 21.62 21.60 21.62 46.1K
15:40 21.63 21.63 21.63 21.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available