Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 22.07 21.59 21.67 483.8K
09:35 21.69 21.77 21.67 21.70 144.8K
09:40 21.71 21.71 21.50 21.54 370.6K
09:45 21.53 21.58 21.51 21.57 209.0K
09:50 21.58 21.75 21.58 21.60 175.7K
09:55 21.59 21.59 21.48 21.53 318.2K
10:00 21.51 21.51 21.36 21.41 566.9K
10:05 21.42 21.43 21.34 21.35 202.5K
10:10 21.36 21.46 21.34 21.45 156.7K
10:15 21.46 21.53 21.46 21.52 131.1K
10:20 21.52 21.63 21.47 21.58 206.5K
10:25 21.58 21.60 21.52 21.52 40.1K
10:30 21.52 21.59 21.51 21.53 44.2K
10:35 21.54 21.54 21.49 21.50 67.3K
10:40 21.51 21.64 21.51 21.64 62.0K
10:45 21.64 21.68 21.59 21.59 49.6K
10:50 21.58 21.58 21.52 21.55 95.3K
10:55 21.57 21.65 21.57 21.61 27.9K
11:00 21.61 21.65 21.60 21.65 40.0K
11:05 21.65 21.65 21.60 21.60 30.5K
11:10 21.60 21.61 21.56 21.58 30.0K
11:15 21.59 21.61 21.59 21.59 9.9K
11:20 21.59 21.63 21.58 21.63 17.8K
11:25 21.64 21.67 21.58 21.60 101.4K
13:00 21.58 21.60 21.47 21.49 112.6K
13:05 21.49 21.52 21.47 21.52 79.4K
13:10 21.52 21.53 21.49 21.50 62.2K
13:15 21.50 21.50 21.47 21.47 60.5K
13:20 21.48 21.56 21.48 21.56 42.7K
13:25 21.56 21.61 21.54 21.56 50.4K
13:30 21.59 21.61 21.56 21.56 22.2K
13:35 21.57 21.57 21.50 21.51 116.0K
13:40 21.50 21.50 21.49 21.49 73.7K
13:45 21.50 21.50 21.40 21.40 261.9K
13:50 21.40 21.43 21.38 21.41 57.4K
13:55 21.42 21.42 21.39 21.41 35.6K
14:00 21.42 21.43 21.41 21.42 33.7K
14:05 21.41 21.43 21.41 21.42 33.7K
14:10 21.43 21.45 21.42 21.44 20.2K
14:15 21.43 21.45 21.42 21.42 73.4K
14:20 21.42 21.53 21.42 21.51 97.1K
14:25 21.50 21.71 21.49 21.71 491.6K
14:30 21.71 21.71 21.60 21.60 154.4K
14:35 21.59 21.61 21.56 21.56 44.0K
14:40 21.56 21.61 21.55 21.61 81.7K
14:45 21.61 21.63 21.60 21.63 114.9K
14:50 21.63 21.76 21.63 21.74 455.0K
14:55 21.74 21.74 21.70 21.72 108.0K
15:40 21.72 21.72 21.72 21.72 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available