Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 21.95 21.51 21.64 537.8K
09:35 21.61 21.61 21.50 21.51 393.7K
09:40 21.47 21.60 21.43 21.58 353.9K
09:45 21.59 21.66 21.52 21.52 144.5K
09:50 21.53 21.63 21.53 21.63 85.2K
09:55 21.63 21.64 21.55 21.58 63.2K
10:00 21.58 21.59 21.55 21.57 131.2K
10:05 21.59 21.60 21.57 21.60 60.0K
10:10 21.60 21.60 21.56 21.60 66.2K
10:15 21.61 21.68 21.59 21.59 77.1K
10:20 21.59 21.59 21.51 21.52 124.4K
10:25 21.53 21.58 21.51 21.57 70.3K
10:30 21.55 21.56 21.52 21.54 64.4K
10:35 21.54 21.55 21.49 21.50 184.2K
10:40 21.50 21.52 21.48 21.52 110.0K
10:45 21.52 21.52 21.48 21.48 72.2K
10:50 21.47 21.48 21.43 21.44 190.0K
10:55 21.43 21.43 21.38 21.40 152.3K
11:00 21.40 21.41 21.36 21.37 116.2K
11:05 21.38 21.40 21.32 21.35 139.0K
11:10 21.35 21.41 21.35 21.40 76.5K
11:15 21.39 21.42 21.37 21.37 68.9K
11:20 21.37 21.41 21.37 21.41 46.0K
11:25 21.40 21.45 21.40 21.45 42.2K
13:00 21.45 21.46 21.36 21.43 95.2K
13:05 21.43 21.53 21.43 21.53 105.1K
13:10 21.54 21.57 21.53 21.53 96.2K
13:15 21.53 21.54 21.47 21.48 89.3K
13:20 21.48 21.48 21.42 21.46 191.8K
13:25 21.47 21.70 21.47 21.66 212.9K
13:30 21.66 21.76 21.65 21.75 265.8K
13:35 21.74 21.75 21.66 21.67 180.1K
13:40 21.67 21.72 21.67 21.69 63.4K
13:45 21.69 21.70 21.58 21.62 114.2K
13:50 21.62 21.62 21.57 21.61 17.8K
13:55 21.59 21.61 21.51 21.52 325.2K
14:00 21.52 21.54 21.47 21.48 107.9K
14:05 21.48 21.50 21.48 21.48 28.4K
14:10 21.48 21.49 21.44 21.44 120.0K
14:15 21.43 21.43 21.39 21.40 137.9K
14:20 21.39 21.41 21.37 21.37 133.2K
14:25 21.37 21.39 21.33 21.38 271.8K
14:30 21.38 21.39 21.20 21.29 392.9K
14:35 21.29 21.32 21.25 21.25 111.6K
14:40 21.22 21.29 21.19 21.28 339.2K
14:45 21.29 21.34 21.26 21.34 73.9K
14:50 21.34 21.34 21.28 21.32 287.3K
14:55 21.32 21.32 21.28 21.28 106.7K
15:40 21.28 21.28 21.28 21.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available