Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.19 21.34 21.09 21.13 557.1K
09:35 21.13 21.13 20.94 20.98 546.9K
09:40 20.98 21.01 20.94 20.97 281.6K
09:45 20.97 21.00 20.75 20.92 837.7K
09:50 20.94 21.00 20.89 20.90 225.5K
09:55 20.88 20.90 20.78 20.88 479.7K
10:00 20.88 20.97 20.85 20.96 112.4K
10:05 20.96 20.96 20.85 20.85 126.3K
10:10 20.85 20.90 20.80 20.89 167.1K
10:15 20.89 20.89 20.87 20.87 65.8K
10:20 20.88 20.93 20.88 20.90 97.4K
10:25 20.88 20.88 20.80 20.80 150.1K
10:30 20.80 20.82 20.79 20.80 180.0K
10:35 20.80 20.87 20.80 20.85 72.3K
10:40 20.86 20.87 20.80 20.81 119.6K
10:45 20.79 20.88 20.79 20.88 138.2K
10:50 20.88 20.88 20.83 20.84 117.8K
10:55 20.85 20.90 20.85 20.89 67.2K
11:00 20.88 20.91 20.87 20.91 50.5K
11:05 20.90 20.91 20.85 20.86 114.3K
11:10 20.86 20.87 20.86 20.87 15.1K
11:15 20.87 20.88 20.86 20.86 32.0K
11:20 20.86 20.87 20.85 20.86 88.5K
11:25 20.85 20.88 20.84 20.86 62.3K
13:00 20.86 20.91 20.86 20.90 88.7K
13:05 20.90 20.91 20.86 20.86 83.2K
13:10 20.87 20.87 20.80 20.85 113.7K
13:15 20.84 20.91 20.82 20.91 102.4K
13:20 20.90 20.90 20.87 20.88 179.8K
13:25 20.89 20.91 20.89 20.89 83.1K
13:30 20.90 20.91 20.89 20.90 40.2K
13:35 20.89 20.98 20.88 20.96 102.6K
13:40 20.95 20.99 20.91 20.91 68.0K
13:45 20.90 20.92 20.87 20.90 114.2K
13:50 20.89 20.90 20.89 20.90 8.2K
13:55 20.91 20.91 20.86 20.87 102.3K
14:00 20.88 20.89 20.85 20.89 68.0K
14:05 20.89 20.89 20.86 20.87 32.7K
14:10 20.87 20.89 20.87 20.88 52.1K
14:15 20.89 20.90 20.87 20.87 51.7K
14:20 20.87 20.88 20.85 20.85 76.8K
14:25 20.85 20.88 20.85 20.85 86.8K
14:30 20.85 20.88 20.84 20.88 143.8K
14:35 20.88 20.89 20.87 20.88 71.0K
14:40 20.88 20.89 20.87 20.89 76.0K
14:45 20.89 20.91 20.89 20.90 103.6K
14:50 20.90 20.95 20.90 20.95 118.7K
14:55 20.94 20.97 20.94 20.97 104.8K
15:40 20.97 20.97 20.97 20.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available