Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 20.97 20.75 20.80 378.0K
09:35 20.80 20.95 20.76 20.95 309.8K
09:40 20.97 21.13 20.93 21.08 368.0K
09:45 21.06 21.06 20.96 21.01 281.3K
09:50 21.01 21.04 20.98 21.02 121.0K
09:55 21.02 21.06 21.01 21.04 58.5K
10:00 21.04 21.08 21.04 21.08 82.3K
10:05 21.08 21.08 21.00 21.00 59.7K
10:10 21.01 21.01 20.90 20.95 136.8K
10:15 20.97 21.02 20.95 20.96 54.3K
10:20 20.95 20.96 20.95 20.96 36.4K
10:25 20.96 21.02 20.96 21.01 60.9K
10:30 21.00 21.00 20.97 20.97 32.4K
10:35 20.97 20.98 20.96 20.96 37.0K
10:40 20.95 20.95 20.92 20.92 53.1K
10:45 20.92 20.92 20.87 20.87 95.6K
10:50 20.90 20.91 20.87 20.89 38.4K
10:55 20.89 20.89 20.82 20.86 117.9K
11:00 20.86 20.92 20.86 20.90 22.8K
11:05 20.90 20.93 20.87 20.93 12.1K
11:10 20.95 21.00 20.95 21.00 56.4K
11:15 20.98 20.99 20.96 20.96 17.5K
11:20 20.96 20.96 20.91 20.92 41.4K
11:25 20.91 20.97 20.91 20.94 12.3K
13:00 20.94 20.94 20.87 20.88 74.1K
13:05 20.89 20.91 20.85 20.90 70.7K
13:10 20.90 20.92 20.86 20.86 67.9K
13:15 20.86 20.86 20.83 20.84 51.6K
13:20 20.83 21.01 20.83 21.00 154.8K
13:25 21.00 21.08 20.99 21.05 301.2K
13:30 21.05 21.06 21.01 21.04 63.0K
13:35 21.04 21.05 21.02 21.02 51.5K
13:40 21.02 21.05 21.01 21.01 76.5K
13:45 21.04 21.15 21.04 21.10 228.8K
13:50 21.10 21.12 21.07 21.07 120.9K
13:55 21.07 21.11 21.06 21.11 161.6K
14:00 21.11 21.14 21.10 21.12 196.1K
14:05 21.12 21.12 21.07 21.07 71.2K
14:10 21.07 21.11 21.04 21.10 116.6K
14:15 21.10 21.15 21.10 21.14 102.4K
14:20 21.14 21.17 21.10 21.11 105.1K
14:25 21.11 21.16 21.10 21.15 49.4K
14:30 21.16 21.17 21.14 21.15 38.1K
14:35 21.15 21.15 21.13 21.13 39.7K
14:40 21.13 21.16 21.13 21.15 63.5K
14:45 21.16 21.16 21.13 21.14 131.0K
14:50 21.15 21.17 21.14 21.16 215.2K
14:55 21.15 21.16 21.13 21.15 57.7K
15:40 21.17 21.17 21.17 21.17 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available