Tj Printronics A

002134
🏛️ china →
20.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.22 20.92 21.20 501.1K
09:35 21.20 21.30 21.17 21.20 239.1K
09:40 21.20 21.26 21.18 21.22 135.8K
09:45 21.22 21.22 21.14 21.19 79.6K
09:50 21.18 21.20 21.01 21.08 202.1K
09:55 21.08 21.12 21.05 21.09 75.5K
10:00 21.09 21.16 21.02 21.14 100.3K
10:05 21.13 21.15 21.10 21.14 31.0K
10:10 21.14 21.19 21.14 21.17 80.9K
10:15 21.17 21.30 21.16 21.23 125.4K
10:20 21.24 21.25 21.18 21.25 78.7K
10:25 21.25 21.30 21.22 21.22 94.5K
10:30 21.22 21.22 21.16 21.16 76.5K
10:35 21.16 21.17 21.12 21.16 44.6K
10:40 21.15 21.15 21.09 21.09 62.3K
10:45 21.09 21.11 21.08 21.09 64.8K
10:50 21.09 21.09 21.03 21.05 80.2K
10:55 21.05 21.05 21.01 21.03 69.5K
11:00 21.03 21.04 21.02 21.03 33.7K
11:05 21.03 21.12 21.03 21.06 39.3K
11:10 21.07 21.07 21.03 21.05 22.8K
11:15 21.06 21.07 21.04 21.07 46.1K
11:20 21.11 21.14 21.10 21.12 21.1K
11:25 21.11 21.13 21.09 21.10 50.3K
13:00 21.10 21.19 21.10 21.16 79.9K
13:05 21.16 21.22 21.13 21.17 50.1K
13:10 21.17 21.18 21.13 21.16 28.6K
13:15 21.15 21.18 21.14 21.15 51.0K
13:20 21.16 21.17 21.11 21.11 33.3K
13:25 21.12 21.14 21.10 21.14 33.6K
13:30 21.12 21.13 21.05 21.06 64.5K
13:35 21.07 21.07 21.04 21.07 75.9K
13:40 21.07 21.09 21.07 21.08 27.7K
13:45 21.08 21.11 21.07 21.10 23.8K
13:50 21.10 21.13 21.09 21.10 56.4K
13:55 21.10 21.10 21.06 21.07 38.5K
14:00 21.07 21.08 21.02 21.02 104.4K
14:05 21.03 21.07 21.02 21.04 48.7K
14:10 21.05 21.09 21.03 21.08 45.2K
14:15 21.09 21.09 21.06 21.06 39.7K
14:20 21.07 21.07 21.05 21.06 43.8K
14:25 21.07 21.07 21.03 21.06 113.3K
14:30 21.07 21.09 21.02 21.07 201.0K
14:35 21.07 21.10 21.06 21.06 79.2K
14:40 21.06 21.08 21.02 21.05 102.4K
14:45 21.04 21.06 21.04 21.05 104.2K
14:50 21.05 21.07 21.04 21.06 110.1K
14:55 21.06 21.07 21.01 21.03 127.5K
15:40 21.03 21.03 21.03 21.03 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available